Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.5928 USDT |
6,447,033.0000 |
0.6101 USDT |
0.5762 USDT |
0.5889 USDT |
0.5987 USDT |
| 2021-10-11 |
0.6249 USDT |
7,148,474.0000 |
0.6097 USDT |
0.6052 USDT |
0.6117 USDT |
0.6074 USDT |
| 2021-10-10 |
0.6299 USDT |
9,112,439.0000 |
0.6237 USDT |
0.6103 USDT |
0.6212 USDT |
0.6110 USDT |
| 2021-10-09 |
0.6533 USDT |
18,678,050.0000 |
0.6163 USDT |
0.6112 USDT |
0.6169 USDT |
0.6250 USDT |
| 2021-10-08 |
0.6242 USDT |
10,906,219.0000 |
0.6318 USDT |
0.6089 USDT |
0.6129 USDT |
0.6168 USDT |
| 2021-10-07 |
0.6391 USDT |
14,608,546.0000 |
0.6499 USDT |
0.6216 USDT |
0.6329 USDT |
0.6321 USDT |
| 2021-10-06 |
0.6529 USDT |
20,686,451.0000 |
0.6627 USDT |
0.6043 USDT |
0.6268 USDT |
0.6532 USDT |
| 2021-10-05 |
0.6690 USDT |
9,674,490.0000 |
0.6801 USDT |
0.6501 USDT |
0.6581 USDT |
0.6572 USDT |
| 2021-10-04 |
0.6800 USDT |
15,257,118.0000 |
0.7104 USDT |
0.6555 USDT |
0.6702 USDT |
0.6746 USDT |
| 2021-10-03 |
0.7310 USDT |
34,042,369.0000 |
0.6519 USDT |
0.6397 USDT |
0.6583 USDT |
0.7039 USDT |
| 2021-10-02 |
0.6386 USDT |
13,771,427.0000 |
0.6303 USDT |
0.6092 USDT |
0.6160 USDT |
0.6536 USDT |
| 2021-10-01 |
0.6137 USDT |
12,524,475.0000 |
0.5842 USDT |
0.5805 USDT |
0.5891 USDT |
0.6360 USDT |
| 2021-09-30 |
0.5723 USDT |
4,799,635.0000 |
0.5593 USDT |
0.5567 USDT |
0.5684 USDT |
0.5819 USDT |
| 2021-09-29 |
0.5630 USDT |
10,360,059.0000 |
0.5404 USDT |
0.5372 USDT |
0.5436 USDT |
0.5535 USDT |
| 2021-09-28 |
0.5717 USDT |
6,683,351.0000 |
0.5709 USDT |
0.5440 USDT |
0.5535 USDT |
0.5580 USDT |
| 2021-09-27 |
0.6044 USDT |
14,355,654.0000 |
0.5706 USDT |
0.5666 USDT |
0.5800 USDT |
0.5796 USDT |
| 2021-09-26 |
0.5610 USDT |
8,455,749.0000 |
0.5867 USDT |
0.5260 USDT |
0.5430 USDT |
0.5684 USDT |
| 2021-09-25 |
0.5879 USDT |
14,492,567.0000 |
0.5760 USDT |
0.5372 USDT |
0.5592 USDT |
0.5888 USDT |
| 2021-09-24 |
0.5833 USDT |
16,071,323.0000 |
0.6360 USDT |
0.5222 USDT |
0.5600 USDT |
0.5779 USDT |
| 2021-09-23 |
0.6276 USDT |
21,788,869.0000 |
0.6089 USDT |
0.5956 USDT |
0.6049 USDT |
0.6373 USDT |
| 2021-09-22 |
0.5787 USDT |
19,748,707.0000 |
0.5010 USDT |
0.4942 USDT |
0.5126 USDT |
0.6015 USDT |
| 2021-09-21 |
0.5420 USDT |
13,967,829.2000 |
0.5537 USDT |
0.4915 USDT |
0.5053 USDT |
0.4958 USDT |
| 2021-09-20 |
0.5886 USDT |
16,670,996.2000 |
0.6503 USDT |
0.5369 USDT |
0.5605 USDT |
0.5589 USDT |
| 2021-09-19 |
0.6841 USDT |
14,790,321.0000 |
0.6659 USDT |
0.6537 USDT |
0.6639 USDT |
0.6593 USDT |
| 2021-09-18 |
0.6693 USDT |
11,690,355.0000 |
0.6326 USDT |
0.6269 USDT |
0.6326 USDT |
0.6637 USDT |
| 2021-09-17 |
0.6535 USDT |
11,192,932.0000 |
0.6646 USDT |
0.6244 USDT |
0.6290 USDT |
0.6286 USDT |
| 2021-09-16 |
0.6798 USDT |
9,930,250.0000 |
0.6890 USDT |
0.6530 USDT |
0.6643 USDT |
0.6647 USDT |
| 2021-09-15 |
0.7034 USDT |
23,509,447.4000 |
0.6499 USDT |
0.6425 USDT |
0.6498 USDT |
0.6787 USDT |
| 2021-09-14 |
0.6313 USDT |
8,655,295.0000 |
0.6203 USDT |
0.6093 USDT |
0.6251 USDT |
0.6350 USDT |
| 2021-09-13 |
0.6257 USDT |
12,710,116.0000 |
0.6741 USDT |
0.5959 USDT |
0.6150 USDT |
0.6226 USDT |
| 2021-09-12 |
0.6624 USDT |
9,352,948.0000 |
0.6507 USDT |
0.6360 USDT |
0.6416 USDT |
0.6708 USDT |
| 2021-09-11 |
0.6512 USDT |
8,749,991.0000 |
0.6365 USDT |
0.6240 USDT |
0.6369 USDT |
0.6560 USDT |
| 2021-09-10 |
0.6625 USDT |
12,933,471.0000 |
0.6720 USDT |
0.6176 USDT |
0.6357 USDT |
0.6347 USDT |
| 2021-09-09 |
0.6875 USDT |
9,882,482.0000 |
0.6623 USDT |
0.6594 USDT |
0.6727 USDT |
0.6825 USDT |
| 2021-09-08 |
0.6601 USDT |
13,147,726.0000 |
0.7010 USDT |
0.6000 USDT |
0.6403 USDT |
0.6645 USDT |
| 2021-09-07 |
0.7710 USDT |
29,535,403.7000 |
0.8771 USDT |
0.5962 USDT |
0.6837 USDT |
0.6810 USDT |
| 2021-09-06 |
0.8864 USDT |
21,463,565.0000 |
0.8788 USDT |
0.8512 USDT |
0.8763 USDT |
0.8801 USDT |
| 2021-09-05 |
0.8940 USDT |
43,992,830.3000 |
0.8327 USDT |
0.8200 USDT |
0.8350 USDT |
0.8783 USDT |
| 2021-09-04 |
0.8245 USDT |
10,303,772.0000 |
0.8197 USDT |
0.8084 USDT |
0.8183 USDT |
0.8357 USDT |
| 2021-09-03 |
0.8292 USDT |
15,353,825.0000 |
0.8092 USDT |
0.7925 USDT |
0.8031 USDT |
0.8191 USDT |
| 2021-09-02 |
0.8505 USDT |
29,295,811.9000 |
0.8135 USDT |
0.8050 USDT |
0.8128 USDT |
0.8190 USDT |
| 2021-09-01 |
0.7932 USDT |
13,668,408.0000 |
0.7843 USDT |
0.7522 USDT |
0.7692 USDT |
0.8203 USDT |
| 2021-08-31 |
0.7977 USDT |
14,556,965.0000 |
0.7691 USDT |
0.7670 USDT |
0.7732 USDT |
0.7700 USDT |
| 2021-08-30 |
0.7898 USDT |
12,706,406.0000 |
0.7918 USDT |
0.7600 USDT |
0.7750 USDT |
0.7904 USDT |
| 2021-08-29 |
0.8176 USDT |
19,996,253.0000 |
0.7950 USDT |
0.7610 USDT |
0.7833 USDT |
0.7901 USDT |
| 2021-08-28 |
0.7800 USDT |
13,438,644.9000 |
0.7743 USDT |
0.7498 USDT |
0.7643 USDT |
0.7989 USDT |
| 2021-08-27 |
0.7492 USDT |
10,197,577.4000 |
0.7302 USDT |
0.7082 USDT |
0.7241 USDT |
0.7752 USDT |
| 2021-08-26 |
0.7698 USDT |
15,786,492.9000 |
0.8087 USDT |
0.7260 USDT |
0.7408 USDT |
0.7371 USDT |
| 2021-08-25 |
0.8293 USDT |
68,401,481.1000 |
0.7587 USDT |
0.7579 USDT |
0.7729 USDT |
0.8160 USDT |
| 2021-08-24 |
0.7827 USDT |
27,781,368.1000 |
0.7672 USDT |
0.7440 USDT |
0.7583 USDT |
0.7955 USDT |