Identifier on Binance: CTSIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.0476 USDT |
19,046,309.4000 |
0.0475 USDT |
0.0446 USDT |
0.0500 USDT |
0.0464 USDT |
| 2020-07-18 |
0.0448 USDT |
11,134,857.5000 |
0.0450 USDT |
0.0429 USDT |
0.0477 USDT |
0.0475 USDT |
| 2020-07-17 |
0.0450 USDT |
17,258,326.3000 |
0.0433 USDT |
0.0422 USDT |
0.0469 USDT |
0.0450 USDT |
| 2020-07-16 |
0.0427 USDT |
37,726,841.3000 |
0.0447 USDT |
0.0396 USDT |
0.0461 USDT |
0.0433 USDT |
| 2020-07-15 |
0.0460 USDT |
19,184,698.8000 |
0.0477 USDT |
0.0434 USDT |
0.0481 USDT |
0.0447 USDT |
| 2020-07-14 |
0.0441 USDT |
22,921,136.9000 |
0.0438 USDT |
0.0412 USDT |
0.0481 USDT |
0.0476 USDT |
| 2020-07-13 |
0.0448 USDT |
27,986,188.6000 |
0.0465 USDT |
0.0426 USDT |
0.0471 USDT |
0.0438 USDT |
| 2020-07-12 |
0.0480 USDT |
25,631,706.5000 |
0.0529 USDT |
0.0455 USDT |
0.0529 USDT |
0.0465 USDT |
| 2020-07-11 |
0.0516 USDT |
26,365,719.2000 |
0.0497 USDT |
0.0478 USDT |
0.0563 USDT |
0.0528 USDT |
| 2020-07-10 |
0.0477 USDT |
65,403,749.9000 |
0.0427 USDT |
0.0422 USDT |
0.0521 USDT |
0.0496 USDT |
| 2020-07-09 |
0.0424 USDT |
19,256,996.4000 |
0.0414 USDT |
0.0402 USDT |
0.0441 USDT |
0.0426 USDT |
| 2020-07-08 |
0.0405 USDT |
15,029,390.5000 |
0.0399 USDT |
0.0390 USDT |
0.0415 USDT |
0.0412 USDT |
| 2020-07-07 |
0.0390 USDT |
21,279,096.7000 |
0.0380 USDT |
0.0365 USDT |
0.0414 USDT |
0.0398 USDT |
| 2020-07-06 |
0.0370 USDT |
20,719,699.1000 |
0.0346 USDT |
0.0346 USDT |
0.0388 USDT |
0.0379 USDT |
| 2020-07-05 |
0.0351 USDT |
6,973,044.0000 |
0.0360 USDT |
0.0343 USDT |
0.0362 USDT |
0.0348 USDT |
| 2020-07-04 |
0.0356 USDT |
5,629,045.1000 |
0.0357 USDT |
0.0350 USDT |
0.0362 USDT |
0.0358 USDT |
| 2020-07-03 |
0.0355 USDT |
8,222,023.0000 |
0.0358 USDT |
0.0346 USDT |
0.0363 USDT |
0.0358 USDT |
| 2020-07-02 |
0.0346 USDT |
15,390,769.6000 |
0.0357 USDT |
0.0327 USDT |
0.0368 USDT |
0.0359 USDT |
| 2020-07-01 |
0.0354 USDT |
17,202,154.6000 |
0.0356 USDT |
0.0345 USDT |
0.0365 USDT |
0.0358 USDT |
| 2020-06-30 |
0.0357 USDT |
30,586,074.9000 |
0.0343 USDT |
0.0330 USDT |
0.0374 USDT |
0.0356 USDT |
| 2020-06-29 |
0.0333 USDT |
10,299,356.4000 |
0.0337 USDT |
0.0323 USDT |
0.0343 USDT |
0.0340 USDT |
| 2020-06-28 |
0.0336 USDT |
15,782,229.9000 |
0.0328 USDT |
0.0317 USDT |
0.0348 USDT |
0.0339 USDT |
| 2020-06-27 |
0.0348 USDT |
25,174,027.9000 |
0.0375 USDT |
0.0315 USDT |
0.0385 USDT |
0.0328 USDT |
| 2020-06-26 |
0.0378 USDT |
18,441,904.4000 |
0.0393 USDT |
0.0366 USDT |
0.0396 USDT |
0.0377 USDT |
| 2020-06-25 |
0.0373 USDT |
18,758,621.4000 |
0.0364 USDT |
0.0351 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-06-24 |
0.0369 USDT |
18,196,231.3000 |
0.0384 USDT |
0.0355 USDT |
0.0385 USDT |
0.0364 USDT |
| 2020-06-23 |
0.0394 USDT |
29,787,016.2000 |
0.0393 USDT |
0.0375 USDT |
0.0410 USDT |
0.0382 USDT |
| 2020-06-22 |
0.0371 USDT |
23,419,276.7000 |
0.0354 USDT |
0.0349 USDT |
0.0395 USDT |
0.0391 USDT |
| 2020-06-21 |
0.0362 USDT |
8,921,284.3000 |
0.0366 USDT |
0.0350 USDT |
0.0373 USDT |
0.0353 USDT |
| 2020-06-20 |
0.0360 USDT |
17,715,995.4000 |
0.0374 USDT |
0.0346 USDT |
0.0377 USDT |
0.0363 USDT |
| 2020-06-19 |
0.0381 USDT |
28,684,516.8000 |
0.0382 USDT |
0.0361 USDT |
0.0398 USDT |
0.0374 USDT |
| 2020-06-18 |
0.0363 USDT |
22,800,625.1000 |
0.0355 USDT |
0.0350 USDT |
0.0385 USDT |
0.0382 USDT |
| 2020-06-17 |
0.0367 USDT |
19,189,514.2000 |
0.0376 USDT |
0.0347 USDT |
0.0380 USDT |
0.0354 USDT |
| 2020-06-16 |
0.0383 USDT |
20,628,895.5000 |
0.0370 USDT |
0.0369 USDT |
0.0400 USDT |
0.0376 USDT |
| 2020-06-15 |
0.0370 USDT |
61,186,820.0000 |
0.0403 USDT |
0.0346 USDT |
0.0405 USDT |
0.0370 USDT |
| 2020-06-14 |
0.0427 USDT |
63,359,644.6000 |
0.0399 USDT |
0.0391 USDT |
0.0459 USDT |
0.0402 USDT |
| 2020-06-13 |
0.0387 USDT |
36,913,200.6000 |
0.0397 USDT |
0.0361 USDT |
0.0412 USDT |
0.0398 USDT |
| 2020-06-12 |
0.0387 USDT |
105,459,523.3000 |
0.0364 USDT |
0.0339 USDT |
0.0429 USDT |
0.0397 USDT |
| 2020-06-11 |
0.0339 USDT |
38,058,775.7000 |
0.0335 USDT |
0.0313 USDT |
0.0364 USDT |
0.0363 USDT |
| 2020-06-10 |
0.0335 USDT |
25,961,534.1000 |
0.0325 USDT |
0.0323 USDT |
0.0354 USDT |
0.0335 USDT |
| 2020-06-09 |
0.0325 USDT |
18,914,118.5000 |
0.0328 USDT |
0.0317 USDT |
0.0333 USDT |
0.0325 USDT |
| 2020-06-08 |
0.0338 USDT |
21,706,851.3000 |
0.0332 USDT |
0.0323 USDT |
0.0359 USDT |
0.0326 USDT |
| 2020-06-07 |
0.0339 USDT |
16,261,047.8000 |
0.0349 USDT |
0.0322 USDT |
0.0359 USDT |
0.0333 USDT |
| 2020-06-06 |
0.0357 USDT |
30,022,067.2000 |
0.0339 USDT |
0.0333 USDT |
0.0375 USDT |
0.0349 USDT |
| 2020-06-05 |
0.0337 USDT |
17,128,964.9000 |
0.0320 USDT |
0.0318 USDT |
0.0355 USDT |
0.0339 USDT |
| 2020-06-04 |
0.0322 USDT |
9,314,989.4000 |
0.0318 USDT |
0.0315 USDT |
0.0329 USDT |
0.0320 USDT |
| 2020-06-03 |
0.0319 USDT |
10,226,872.3000 |
0.0318 USDT |
0.0311 USDT |
0.0329 USDT |
0.0318 USDT |
| 2020-06-02 |
0.0320 USDT |
12,312,931.6000 |
0.0327 USDT |
0.0303 USDT |
0.0334 USDT |
0.0320 USDT |
| 2020-06-01 |
0.0328 USDT |
10,520,334.2000 |
0.0319 USDT |
0.0318 USDT |
0.0340 USDT |
0.0327 USDT |
| 2020-05-31 |
0.0337 USDT |
14,906,613.0000 |
0.0344 USDT |
0.0318 USDT |
0.0357 USDT |
0.0320 USDT |