Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: CTSIUSDT
12...404142
Date Price Volume Open Low High Close
2020-04-26 0.0497 USDT 80,267,163.1000 0.0520 USDT 0.0451 USDT 0.0544 USDT 0.0464 USDT
2020-04-25 0.0530 USDT 60,880,303.8000 0.0518 USDT 0.0509 USDT 0.0560 USDT 0.0520 USDT
2020-04-24 0.0575 USDT 126,658,921.0000 0.0573 USDT 0.0506 USDT 0.0639 USDT 0.0517 USDT
2020-04-23 0.0663 USDT 530,505,208.4000 0.0151 USDT 0.0151 USDT 0.0980 USDT 0.0573 USDT
12...404142