Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
1.1259 BUSD |
357,470.0100 |
1.1581 BUSD |
1.0469 BUSD |
1.0911 BUSD |
1.1382 BUSD |
| 2021-06-07 |
1.3104 BUSD |
352,290.5500 |
1.2718 BUSD |
1.2004 BUSD |
1.2118 BUSD |
1.2104 BUSD |
| 2021-06-06 |
1.2490 BUSD |
205,465.1600 |
1.2437 BUSD |
1.2128 BUSD |
1.2370 BUSD |
1.2565 BUSD |
| 2021-06-05 |
1.2923 BUSD |
259,720.6600 |
1.2508 BUSD |
1.1935 BUSD |
1.2276 BUSD |
1.2388 BUSD |
| 2021-06-04 |
1.2858 BUSD |
422,565.5900 |
1.4568 BUSD |
1.1949 BUSD |
1.2666 BUSD |
1.2412 BUSD |
| 2021-06-03 |
1.4583 BUSD |
474,164.9100 |
1.4347 BUSD |
1.4062 BUSD |
1.4346 BUSD |
1.4488 BUSD |
| 2021-06-02 |
1.4783 BUSD |
556,620.8000 |
1.3097 BUSD |
1.2832 BUSD |
1.3144 BUSD |
1.4579 BUSD |
| 2021-06-01 |
1.3022 BUSD |
318,283.3800 |
1.3363 BUSD |
1.2500 BUSD |
1.2858 BUSD |
1.2899 BUSD |
| 2021-05-31 |
1.3361 BUSD |
594,878.0600 |
1.2635 BUSD |
1.1954 BUSD |
1.2538 BUSD |
1.3226 BUSD |
| 2021-05-30 |
1.2597 BUSD |
820,542.9100 |
1.0909 BUSD |
1.0158 BUSD |
1.0457 BUSD |
1.2781 BUSD |
| 2021-05-29 |
1.1372 BUSD |
278,172.8300 |
1.1994 BUSD |
1.0353 BUSD |
1.0687 BUSD |
1.1054 BUSD |
| 2021-05-28 |
1.2367 BUSD |
445,002.5500 |
1.4074 BUSD |
1.1316 BUSD |
1.1696 BUSD |
1.1696 BUSD |
| 2021-05-27 |
1.4007 BUSD |
551,722.4400 |
1.4586 BUSD |
1.2950 BUSD |
1.3262 BUSD |
1.4029 BUSD |
| 2021-05-26 |
1.3833 BUSD |
300,372.6300 |
1.3214 BUSD |
1.2910 BUSD |
1.3317 BUSD |
1.4600 BUSD |
| 2021-05-25 |
1.2502 BUSD |
369,197.5900 |
1.3007 BUSD |
1.1418 BUSD |
1.1788 BUSD |
1.3128 BUSD |
| 2021-05-24 |
1.1951 BUSD |
391,214.0800 |
1.1137 BUSD |
1.0743 BUSD |
1.1200 BUSD |
1.2646 BUSD |
| 2021-05-23 |
1.0825 BUSD |
662,971.4100 |
1.2176 BUSD |
0.8928 BUSD |
0.9985 BUSD |
1.1227 BUSD |
| 2021-05-22 |
1.1920 BUSD |
362,646.3800 |
1.2191 BUSD |
1.0590 BUSD |
1.1279 BUSD |
1.2117 BUSD |
| 2021-05-21 |
1.2975 BUSD |
343,153.3100 |
1.4939 BUSD |
1.0314 BUSD |
1.1659 BUSD |
1.1437 BUSD |
| 2021-05-20 |
1.3758 BUSD |
421,019.1700 |
1.2521 BUSD |
1.1059 BUSD |
1.2746 BUSD |
1.4581 BUSD |
| 2021-05-19 |
1.5605 BUSD |
690,191.8400 |
1.9792 BUSD |
1.1688 BUSD |
1.3506 BUSD |
1.2907 BUSD |
| 2021-05-18 |
2.0290 BUSD |
352,682.2000 |
1.9559 BUSD |
1.9316 BUSD |
1.9792 BUSD |
1.9433 BUSD |
| 2021-05-17 |
1.9909 BUSD |
348,054.6400 |
2.1693 BUSD |
1.8720 BUSD |
1.9189 BUSD |
1.9342 BUSD |
| 2021-05-16 |
2.1606 BUSD |
279,403.9700 |
2.0935 BUSD |
2.0000 BUSD |
2.0787 BUSD |
2.0851 BUSD |
| 2021-05-15 |
2.2250 BUSD |
356,253.9900 |
2.3304 BUSD |
2.0542 BUSD |
2.1318 BUSD |
2.1834 BUSD |
| 2021-05-14 |
2.3202 BUSD |
363,341.2200 |
2.2206 BUSD |
2.2066 BUSD |
2.2956 BUSD |
2.3060 BUSD |
| 2021-05-13 |
2.2462 BUSD |
614,797.9800 |
2.1407 BUSD |
2.0363 BUSD |
2.1692 BUSD |
2.2070 BUSD |
| 2021-05-12 |
2.6121 BUSD |
342,330.1900 |
2.6953 BUSD |
2.3391 BUSD |
2.4388 BUSD |
2.4352 BUSD |
| 2021-05-11 |
2.6875 BUSD |
465,580.2500 |
2.5897 BUSD |
2.5252 BUSD |
2.5928 BUSD |
2.6916 BUSD |
| 2021-05-10 |
2.8450 BUSD |
368,178.9700 |
3.1052 BUSD |
2.3000 BUSD |
2.6397 BUSD |
2.5882 BUSD |
| 2021-05-09 |
3.0852 BUSD |
409,341.5900 |
3.1779 BUSD |
2.9501 BUSD |
3.0614 BUSD |
3.0826 BUSD |
| 2021-05-08 |
3.2366 BUSD |
695,310.4700 |
2.9226 BUSD |
2.8200 BUSD |
2.9529 BUSD |
3.1854 BUSD |
| 2021-05-07 |
3.0508 BUSD |
367,152.5200 |
2.9746 BUSD |
2.8200 BUSD |
2.9306 BUSD |
2.9268 BUSD |
| 2021-05-06 |
3.0792 BUSD |
656,099.9800 |
3.0177 BUSD |
2.9100 BUSD |
3.0045 BUSD |
3.0450 BUSD |
| 2021-05-05 |
3.0085 BUSD |
687,046.2100 |
2.6159 BUSD |
2.5959 BUSD |
2.7576 BUSD |
3.0101 BUSD |
| 2021-05-04 |
2.8296 BUSD |
1,086,653.1900 |
2.8841 BUSD |
2.5000 BUSD |
2.6954 BUSD |
2.6759 BUSD |
| 2021-05-03 |
2.9374 BUSD |
1,746,967.3500 |
2.6599 BUSD |
2.6599 BUSD |
2.7872 BUSD |
2.9219 BUSD |
| 2021-05-02 |
2.4466 BUSD |
796,380.8300 |
2.5023 BUSD |
2.3110 BUSD |
2.3778 BUSD |
2.5999 BUSD |
| 2021-05-01 |
2.4897 BUSD |
408,591.1300 |
2.5012 BUSD |
2.4037 BUSD |
2.4521 BUSD |
2.5018 BUSD |
| 2021-04-30 |
2.4857 BUSD |
450,487.9800 |
2.4421 BUSD |
2.4028 BUSD |
2.4540 BUSD |
2.5036 BUSD |
| 2021-04-29 |
2.5393 BUSD |
610,767.7200 |
2.5710 BUSD |
2.3701 BUSD |
2.4269 BUSD |
2.4382 BUSD |
| 2021-04-28 |
2.5953 BUSD |
383,657.3800 |
2.7607 BUSD |
2.4284 BUSD |
2.5328 BUSD |
2.5303 BUSD |
| 2021-04-27 |
2.6646 BUSD |
633,056.4200 |
2.4140 BUSD |
2.3366 BUSD |
2.4123 BUSD |
2.7561 BUSD |
| 2021-04-26 |
2.4489 BUSD |
243,554.1900 |
2.2712 BUSD |
2.2611 BUSD |
2.3534 BUSD |
2.3958 BUSD |
| 2021-04-25 |
2.4062 BUSD |
148,138.0400 |
2.4510 BUSD |
2.1677 BUSD |
2.2495 BUSD |
2.2258 BUSD |
| 2021-04-24 |
2.3366 BUSD |
893,095.9000 |
2.1670 BUSD |
2.0645 BUSD |
2.1233 BUSD |
2.5303 BUSD |
| 2021-04-23 |
2.0505 BUSD |
502,036.0100 |
2.2157 BUSD |
1.8308 BUSD |
2.0400 BUSD |
2.1173 BUSD |
| 2021-04-22 |
2.3945 BUSD |
498,870.4400 |
2.1471 BUSD |
2.1084 BUSD |
2.1748 BUSD |
2.2337 BUSD |
| 2021-04-21 |
2.2789 BUSD |
267,293.6700 |
2.3195 BUSD |
2.1375 BUSD |
2.1998 BUSD |
2.1782 BUSD |
| 2021-04-20 |
2.1835 BUSD |
332,451.8000 |
2.1985 BUSD |
1.9700 BUSD |
2.0731 BUSD |
2.2730 BUSD |