Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
2.1200 BUSD |
975,936.1000 |
2.1380 BUSD |
1.9830 BUSD |
2.0290 BUSD |
2.0370 BUSD |
| 2021-09-15 |
2.0619 BUSD |
620,438.9000 |
2.0250 BUSD |
1.9740 BUSD |
1.9980 BUSD |
2.0770 BUSD |
| 2021-09-14 |
1.9850 BUSD |
787,541.1000 |
1.9540 BUSD |
1.9230 BUSD |
1.9530 BUSD |
1.9770 BUSD |
| 2021-09-13 |
1.9577 BUSD |
545,881.3000 |
2.1510 BUSD |
1.8360 BUSD |
1.9300 BUSD |
1.9520 BUSD |
| 2021-09-12 |
2.1751 BUSD |
777,082.6000 |
2.1280 BUSD |
2.0660 BUSD |
2.0980 BUSD |
2.1730 BUSD |
| 2021-09-11 |
2.1519 BUSD |
675,328.7000 |
2.1380 BUSD |
2.0550 BUSD |
2.1180 BUSD |
2.1700 BUSD |
| 2021-09-10 |
2.1618 BUSD |
1,011,669.2000 |
2.2140 BUSD |
2.0130 BUSD |
2.0940 BUSD |
2.1190 BUSD |
| 2021-09-09 |
2.2204 BUSD |
1,256,560.9000 |
2.0280 BUSD |
2.0070 BUSD |
2.0720 BUSD |
2.2100 BUSD |
| 2021-09-08 |
2.0028 BUSD |
1,172,312.5000 |
2.1100 BUSD |
1.7930 BUSD |
1.9540 BUSD |
2.0150 BUSD |
| 2021-09-07 |
2.2521 BUSD |
1,396,434.5200 |
2.7950 BUSD |
1.6240 BUSD |
2.1140 BUSD |
2.0200 BUSD |
| 2021-09-06 |
2.8173 BUSD |
816,438.5000 |
2.8640 BUSD |
2.6040 BUSD |
2.7420 BUSD |
2.7980 BUSD |
| 2021-09-05 |
2.8407 BUSD |
454,515.5000 |
2.7150 BUSD |
2.6830 BUSD |
2.7090 BUSD |
2.8910 BUSD |
| 2021-09-04 |
2.7563 BUSD |
325,822.1000 |
2.7560 BUSD |
2.6340 BUSD |
2.6970 BUSD |
2.7110 BUSD |
| 2021-09-03 |
2.7315 BUSD |
533,309.6000 |
2.6730 BUSD |
2.5970 BUSD |
2.6340 BUSD |
2.7490 BUSD |
| 2021-09-02 |
2.8439 BUSD |
1,235,138.1200 |
2.7200 BUSD |
2.6880 BUSD |
2.7260 BUSD |
2.7230 BUSD |
| 2021-09-01 |
2.5231 BUSD |
669,994.2000 |
2.5030 BUSD |
2.3940 BUSD |
2.4430 BUSD |
2.6620 BUSD |
| 2021-08-31 |
2.6408 BUSD |
2,657,487.0100 |
2.3170 BUSD |
2.2800 BUSD |
2.3490 BUSD |
2.4810 BUSD |
| 2021-08-30 |
2.4643 BUSD |
1,121,374.1600 |
2.3950 BUSD |
2.2910 BUSD |
2.3440 BUSD |
2.3990 BUSD |
| 2021-08-29 |
2.3758 BUSD |
902,771.3500 |
2.2960 BUSD |
2.1880 BUSD |
2.2260 BUSD |
2.4630 BUSD |
| 2021-08-28 |
2.3487 BUSD |
462,862.4000 |
2.4350 BUSD |
2.2800 BUSD |
2.3090 BUSD |
2.2940 BUSD |
| 2021-08-27 |
2.2708 BUSD |
1,101,404.3900 |
2.3560 BUSD |
2.1460 BUSD |
2.2070 BUSD |
2.3920 BUSD |
| 2021-08-26 |
2.4833 BUSD |
975,602.8400 |
2.6248 BUSD |
2.3360 BUSD |
2.4070 BUSD |
2.4270 BUSD |
| 2021-08-25 |
2.8090 BUSD |
2,701,125.1600 |
2.7737 BUSD |
2.5350 BUSD |
2.6173 BUSD |
2.6499 BUSD |
| 2021-08-24 |
2.5194 BUSD |
2,356,770.0100 |
2.2663 BUSD |
2.1777 BUSD |
2.2244 BUSD |
2.6302 BUSD |
| 2021-08-23 |
2.2789 BUSD |
932,945.7200 |
2.2173 BUSD |
2.1939 BUSD |
2.2294 BUSD |
2.2484 BUSD |
| 2021-08-22 |
2.2836 BUSD |
1,095,349.1700 |
2.3750 BUSD |
2.1068 BUSD |
2.1884 BUSD |
2.2012 BUSD |
| 2021-08-21 |
2.2198 BUSD |
1,236,000.0900 |
2.1473 BUSD |
2.0399 BUSD |
2.0882 BUSD |
2.3533 BUSD |
| 2021-08-20 |
2.0878 BUSD |
1,221,988.6900 |
1.9522 BUSD |
1.9522 BUSD |
2.0000 BUSD |
2.1449 BUSD |
| 2021-08-19 |
2.0026 BUSD |
2,364,500.4600 |
1.8599 BUSD |
1.8393 BUSD |
1.9344 BUSD |
1.9651 BUSD |
| 2021-08-18 |
1.7751 BUSD |
1,493,854.3600 |
1.7565 BUSD |
1.6479 BUSD |
1.7382 BUSD |
1.7879 BUSD |
| 2021-08-17 |
1.9720 BUSD |
5,082,203.3000 |
1.5588 BUSD |
1.5006 BUSD |
1.5714 BUSD |
1.9464 BUSD |
| 2021-08-16 |
1.6534 BUSD |
596,770.3200 |
1.7048 BUSD |
1.5200 BUSD |
1.5968 BUSD |
1.5848 BUSD |
| 2021-08-15 |
1.6193 BUSD |
637,352.3300 |
1.6215 BUSD |
1.5279 BUSD |
1.5600 BUSD |
1.7026 BUSD |
| 2021-08-14 |
1.6235 BUSD |
934,264.7800 |
1.7300 BUSD |
1.5400 BUSD |
1.5896 BUSD |
1.5934 BUSD |
| 2021-08-13 |
1.6817 BUSD |
2,483,434.3900 |
1.4306 BUSD |
1.3958 BUSD |
1.4468 BUSD |
1.7149 BUSD |
| 2021-08-12 |
1.4578 BUSD |
1,268,353.3900 |
1.5000 BUSD |
1.3690 BUSD |
1.3918 BUSD |
1.4031 BUSD |
| 2021-08-11 |
1.5067 BUSD |
1,952,985.0000 |
1.3212 BUSD |
1.3176 BUSD |
1.3400 BUSD |
1.4831 BUSD |
| 2021-08-10 |
1.3209 BUSD |
540,644.7000 |
1.3032 BUSD |
1.2578 BUSD |
1.2929 BUSD |
1.3176 BUSD |
| 2021-08-09 |
1.2693 BUSD |
462,678.5500 |
1.2049 BUSD |
1.1566 BUSD |
1.1850 BUSD |
1.2984 BUSD |
| 2021-08-08 |
1.2722 BUSD |
440,841.7400 |
1.3020 BUSD |
1.1864 BUSD |
1.2092 BUSD |
1.2120 BUSD |
| 2021-08-07 |
1.3305 BUSD |
421,671.7300 |
1.3193 BUSD |
1.2697 BUSD |
1.2945 BUSD |
1.2910 BUSD |
| 2021-08-06 |
1.3370 BUSD |
654,755.0800 |
1.3282 BUSD |
1.2973 BUSD |
1.3135 BUSD |
1.3094 BUSD |
| 2021-08-05 |
1.3075 BUSD |
873,124.7100 |
1.2601 BUSD |
1.2256 BUSD |
1.2587 BUSD |
1.3192 BUSD |
| 2021-08-04 |
1.2420 BUSD |
652,235.5100 |
1.2254 BUSD |
1.1764 BUSD |
1.1978 BUSD |
1.2661 BUSD |
| 2021-08-03 |
1.2071 BUSD |
845,571.3600 |
1.2097 BUSD |
1.1313 BUSD |
1.1544 BUSD |
1.2485 BUSD |
| 2021-08-02 |
1.1677 BUSD |
766,835.4400 |
1.1029 BUSD |
1.0712 BUSD |
1.0924 BUSD |
1.2055 BUSD |
| 2021-08-01 |
1.1655 BUSD |
771,867.5300 |
1.0940 BUSD |
1.0846 BUSD |
1.1160 BUSD |
1.1320 BUSD |
| 2021-07-31 |
1.1204 BUSD |
574,762.9700 |
1.1293 BUSD |
1.0779 BUSD |
1.0970 BUSD |
1.1050 BUSD |
| 2021-07-30 |
1.0706 BUSD |
754,648.6700 |
1.0440 BUSD |
0.9970 BUSD |
1.0144 BUSD |
1.1230 BUSD |
| 2021-07-29 |
1.0231 BUSD |
371,613.6900 |
1.0097 BUSD |
0.9798 BUSD |
0.9974 BUSD |
1.0486 BUSD |