Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
1.5550 BUSD |
251,663.6500 |
1.6733 BUSD |
1.4376 BUSD |
1.4946 BUSD |
1.5892 BUSD |
| 2021-02-27 |
1.7262 BUSD |
269,211.7800 |
1.6403 BUSD |
1.6333 BUSD |
1.6857 BUSD |
1.6732 BUSD |
| 2021-02-26 |
1.6247 BUSD |
339,046.8600 |
1.6752 BUSD |
1.4738 BUSD |
1.5699 BUSD |
1.6355 BUSD |
| 2021-02-25 |
1.7799 BUSD |
467,611.1200 |
1.7384 BUSD |
1.6611 BUSD |
1.7289 BUSD |
1.7266 BUSD |
| 2021-02-24 |
1.7009 BUSD |
334,435.1000 |
1.5929 BUSD |
1.4900 BUSD |
1.5929 BUSD |
1.7100 BUSD |
| 2021-02-23 |
1.5686 BUSD |
484,495.7600 |
1.9218 BUSD |
1.2800 BUSD |
1.5002 BUSD |
1.5590 BUSD |
| 2021-02-22 |
1.8900 BUSD |
453,345.7200 |
2.1186 BUSD |
1.5092 BUSD |
1.8370 BUSD |
1.8951 BUSD |
| 2021-02-21 |
2.1777 BUSD |
391,385.3200 |
2.1176 BUSD |
2.0144 BUSD |
2.0998 BUSD |
2.0713 BUSD |
| 2021-02-20 |
2.3894 BUSD |
481,524.5300 |
2.6996 BUSD |
1.8827 BUSD |
2.1174 BUSD |
2.1088 BUSD |
| 2021-02-19 |
2.3842 BUSD |
560,644.6500 |
2.2391 BUSD |
2.1071 BUSD |
2.2380 BUSD |
2.4862 BUSD |
| 2021-02-18 |
2.1751 BUSD |
432,518.1000 |
2.1816 BUSD |
2.0121 BUSD |
2.0801 BUSD |
2.2300 BUSD |
| 2021-02-17 |
1.9583 BUSD |
429,567.4800 |
1.8626 BUSD |
1.6293 BUSD |
1.7327 BUSD |
2.1541 BUSD |
| 2021-02-16 |
1.8987 BUSD |
297,855.9600 |
1.8890 BUSD |
1.7448 BUSD |
1.8034 BUSD |
1.7991 BUSD |
| 2021-02-15 |
1.9274 BUSD |
493,493.0700 |
2.0866 BUSD |
1.5548 BUSD |
1.8207 BUSD |
1.9456 BUSD |
| 2021-02-14 |
2.2485 BUSD |
431,298.4900 |
2.3763 BUSD |
2.0078 BUSD |
2.1450 BUSD |
2.1027 BUSD |
| 2021-02-13 |
2.3720 BUSD |
449,695.6200 |
2.3150 BUSD |
2.0281 BUSD |
2.2806 BUSD |
2.4028 BUSD |
| 2021-02-12 |
2.3486 BUSD |
354,909.0800 |
2.1055 BUSD |
2.0600 BUSD |
2.1235 BUSD |
2.3708 BUSD |
| 2021-02-11 |
2.2113 BUSD |
413,578.6100 |
2.2072 BUSD |
1.9696 BUSD |
2.1704 BUSD |
2.1055 BUSD |
| 2021-02-10 |
1.9896 BUSD |
769,981.8700 |
1.7952 BUSD |
1.7000 BUSD |
1.7961 BUSD |
2.3000 BUSD |
| 2021-02-09 |
1.7602 BUSD |
265,830.9777 |
1.7256 BUSD |
1.6488 BUSD |
1.6925 BUSD |
1.7861 BUSD |
| 2021-02-08 |
1.4942 BUSD |
305,552.8479 |
1.2623 BUSD |
1.2490 BUSD |
1.8502 BUSD |
1.7256 BUSD |
| 2021-02-07 |
1.2233 BUSD |
351,210.1700 |
1.1646 BUSD |
1.0951 BUSD |
1.3262 BUSD |
1.2624 BUSD |
| 2021-02-06 |
1.1557 BUSD |
277,897.5000 |
1.2001 BUSD |
1.0501 BUSD |
1.2266 BUSD |
1.1656 BUSD |
| 2021-02-05 |
1.1230 BUSD |
361,120.4200 |
1.0015 BUSD |
1.0010 BUSD |
1.2500 BUSD |
1.1999 BUSD |
| 2021-02-04 |
0.9963 BUSD |
440,287.4800 |
1.0198 BUSD |
0.9191 BUSD |
1.0383 BUSD |
1.0001 BUSD |
| 2021-02-03 |
1.0117 BUSD |
279,907.9400 |
0.9820 BUSD |
0.9791 BUSD |
1.0462 BUSD |
1.0202 BUSD |
| 2021-02-02 |
0.9855 BUSD |
252,312.7700 |
0.9777 BUSD |
0.9550 BUSD |
1.0368 BUSD |
0.9820 BUSD |
| 2021-02-01 |
0.9593 BUSD |
336,122.2700 |
0.9194 BUSD |
0.8904 BUSD |
0.9970 BUSD |
0.9781 BUSD |
| 2021-01-31 |
0.9221 BUSD |
268,808.9400 |
0.9187 BUSD |
0.8911 BUSD |
0.9633 BUSD |
0.9194 BUSD |
| 2021-01-30 |
0.9092 BUSD |
247,963.0600 |
0.9015 BUSD |
0.8798 BUSD |
0.9383 BUSD |
0.9187 BUSD |
| 2021-01-29 |
0.8928 BUSD |
362,380.1700 |
0.9417 BUSD |
0.8567 BUSD |
0.9515 BUSD |
0.9014 BUSD |
| 2021-01-28 |
0.9164 BUSD |
258,603.9800 |
0.8837 BUSD |
0.8588 BUSD |
0.9589 BUSD |
0.9400 BUSD |
| 2021-01-27 |
0.8764 BUSD |
466,311.4500 |
0.9433 BUSD |
0.8112 BUSD |
0.9438 BUSD |
0.8816 BUSD |
| 2021-01-26 |
0.9384 BUSD |
224,996.0000 |
0.9332 BUSD |
0.9056 BUSD |
0.9633 BUSD |
0.9434 BUSD |
| 2021-01-25 |
0.9958 BUSD |
589,175.7400 |
1.0164 BUSD |
0.9098 BUSD |
1.0350 BUSD |
0.9330 BUSD |
| 2021-01-24 |
1.0228 BUSD |
657,674.6000 |
1.0040 BUSD |
0.9771 BUSD |
1.0800 BUSD |
1.0182 BUSD |
| 2021-01-23 |
1.0030 BUSD |
273,261.1500 |
0.9900 BUSD |
0.9566 BUSD |
1.0420 BUSD |
1.0043 BUSD |
| 2021-01-22 |
0.9891 BUSD |
410,694.0800 |
0.9279 BUSD |
0.8602 BUSD |
1.0677 BUSD |
0.9911 BUSD |
| 2021-01-21 |
1.1415 BUSD |
897,926.8700 |
1.2355 BUSD |
0.9113 BUSD |
1.5500 BUSD |
0.9279 BUSD |
| 2021-01-20 |
1.1176 BUSD |
197,701.6700 |
1.0920 BUSD |
1.0214 BUSD |
1.2500 BUSD |
1.2322 BUSD |
| 2021-01-19 |
1.1483 BUSD |
177,491.8700 |
1.1804 BUSD |
1.0941 BUSD |
1.2000 BUSD |
1.0941 BUSD |
| 2021-01-18 |
1.1115 BUSD |
212,112.1100 |
1.1100 BUSD |
1.0258 BUSD |
1.1804 BUSD |
1.1804 BUSD |
| 2021-01-17 |
1.0541 BUSD |
160,696.2100 |
1.0436 BUSD |
0.9838 BUSD |
1.1397 BUSD |
1.1100 BUSD |
| 2021-01-16 |
1.0599 BUSD |
193,148.5800 |
1.0082 BUSD |
0.9950 BUSD |
1.1025 BUSD |
1.0437 BUSD |
| 2021-01-15 |
0.9822 BUSD |
196,852.9600 |
0.9960 BUSD |
0.9368 BUSD |
1.0210 BUSD |
1.0079 BUSD |
| 2021-01-14 |
0.9684 BUSD |
151,680.6100 |
0.9477 BUSD |
0.9272 BUSD |
1.0074 BUSD |
0.9960 BUSD |
| 2021-01-13 |
0.9147 BUSD |
194,525.8800 |
0.8900 BUSD |
0.8650 BUSD |
0.9590 BUSD |
0.9477 BUSD |
| 2021-01-12 |
0.8670 BUSD |
203,303.1700 |
0.8706 BUSD |
0.8193 BUSD |
0.9061 BUSD |
0.8900 BUSD |
| 2021-01-11 |
0.8574 BUSD |
160,877.6800 |
0.9140 BUSD |
0.7835 BUSD |
0.9151 BUSD |
0.8707 BUSD |
| 2021-01-10 |
0.9291 BUSD |
245,792.2200 |
0.9242 BUSD |
0.8700 BUSD |
0.9831 BUSD |
0.9140 BUSD |