Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: CTKBUSD
12...192021
Date Price Volume Open Low High Close
2020-11-20 1.2821 BUSD 333,372.1600 1.1594 BUSD 1.1270 BUSD 1.4217 BUSD 1.3646 BUSD
2020-11-19 1.1789 BUSD 396,789.9600 1.1485 BUSD 1.0520 BUSD 1.3529 BUSD 1.1593 BUSD
2020-11-18 1.1034 BUSD 335,335.9200 1.1696 BUSD 0.9687 BUSD 1.1812 BUSD 1.1485 BUSD
2020-11-17 1.1759 BUSD 278,205.3800 1.2206 BUSD 1.0890 BUSD 1.2687 BUSD 1.1696 BUSD
2020-11-16 1.2240 BUSD 318,913.9700 1.2153 BUSD 1.0981 BUSD 1.3444 BUSD 1.2207 BUSD
2020-11-15 1.1034 BUSD 295,564.1500 1.0482 BUSD 1.0089 BUSD 1.3080 BUSD 1.2154 BUSD
2020-11-14 1.0147 BUSD 292,709.8500 1.0416 BUSD 0.9450 BUSD 1.0791 BUSD 1.0495 BUSD
2020-11-13 0.9896 BUSD 291,762.6600 0.9266 BUSD 0.9020 BUSD 1.0448 BUSD 1.0416 BUSD
2020-11-12 0.9263 BUSD 243,116.7000 0.9062 BUSD 0.8830 BUSD 0.9813 BUSD 0.9266 BUSD
2020-11-11 0.9099 BUSD 238,957.7000 0.9258 BUSD 0.8826 BUSD 0.9500 BUSD 0.9062 BUSD
2020-11-10 0.9105 BUSD 250,485.1100 0.8965 BUSD 0.8647 BUSD 0.9497 BUSD 0.9258 BUSD
2020-11-09 0.8749 BUSD 296,791.7300 0.8358 BUSD 0.7886 BUSD 0.9630 BUSD 0.8964 BUSD
2020-11-08 0.8218 BUSD 327,009.3400 0.7919 BUSD 0.7629 BUSD 0.8966 BUSD 0.8358 BUSD
2020-11-07 0.8032 BUSD 294,430.8300 0.7936 BUSD 0.7202 BUSD 1.1199 BUSD 0.7919 BUSD
2020-11-06 0.7659 BUSD 230,950.9400 0.7598 BUSD 0.7150 BUSD 0.8301 BUSD 0.7800 BUSD
2020-11-05 0.7512 BUSD 276,708.6400 0.7514 BUSD 0.6870 BUSD 0.7750 BUSD 0.7598 BUSD
2020-11-04 0.7471 BUSD 362,032.0900 0.7555 BUSD 0.7059 BUSD 0.7721 BUSD 0.7513 BUSD
2020-11-03 0.7698 BUSD 258,618.8200 0.8421 BUSD 0.6873 BUSD 0.8887 BUSD 0.7666 BUSD
2020-11-02 0.8127 BUSD 104,354.4300 0.8300 BUSD 0.7710 BUSD 0.8591 BUSD 0.8512 BUSD
2020-11-01 0.8336 BUSD 131,828.6000 0.8602 BUSD 0.7784 BUSD 0.8950 BUSD 0.8288 BUSD
2020-10-31 0.8857 BUSD 97,110.3300 0.8700 BUSD 0.8300 BUSD 0.9500 BUSD 0.8620 BUSD
2020-10-30 0.8949 BUSD 104,915.6600 0.9619 BUSD 0.8030 BUSD 1.1700 BUSD 0.8800 BUSD
2020-10-29 0.9215 BUSD 232,849.9400 0.9843 BUSD 0.7701 BUSD 1.1421 BUSD 0.9833 BUSD
2020-10-28 1.1414 BUSD 800,100.8600 1.3510 BUSD 0.8820 BUSD 1.3900 BUSD 1.0100 BUSD
2020-10-27 1.6212 BUSD 1,321,459.4800 0.7700 BUSD 0.7700 BUSD 14.0000 BUSD 1.3578 BUSD
12...192021