Identifier on Binance: CTKBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-20 |
1.2821 BUSD |
333,372.1600 |
1.1594 BUSD |
1.1270 BUSD |
1.4217 BUSD |
1.3646 BUSD |
2020-11-19 |
1.1789 BUSD |
396,789.9600 |
1.1485 BUSD |
1.0520 BUSD |
1.3529 BUSD |
1.1593 BUSD |
2020-11-18 |
1.1034 BUSD |
335,335.9200 |
1.1696 BUSD |
0.9687 BUSD |
1.1812 BUSD |
1.1485 BUSD |
2020-11-17 |
1.1759 BUSD |
278,205.3800 |
1.2206 BUSD |
1.0890 BUSD |
1.2687 BUSD |
1.1696 BUSD |
2020-11-16 |
1.2240 BUSD |
318,913.9700 |
1.2153 BUSD |
1.0981 BUSD |
1.3444 BUSD |
1.2207 BUSD |
2020-11-15 |
1.1034 BUSD |
295,564.1500 |
1.0482 BUSD |
1.0089 BUSD |
1.3080 BUSD |
1.2154 BUSD |
2020-11-14 |
1.0147 BUSD |
292,709.8500 |
1.0416 BUSD |
0.9450 BUSD |
1.0791 BUSD |
1.0495 BUSD |
2020-11-13 |
0.9896 BUSD |
291,762.6600 |
0.9266 BUSD |
0.9020 BUSD |
1.0448 BUSD |
1.0416 BUSD |
2020-11-12 |
0.9263 BUSD |
243,116.7000 |
0.9062 BUSD |
0.8830 BUSD |
0.9813 BUSD |
0.9266 BUSD |
2020-11-11 |
0.9099 BUSD |
238,957.7000 |
0.9258 BUSD |
0.8826 BUSD |
0.9500 BUSD |
0.9062 BUSD |
2020-11-10 |
0.9105 BUSD |
250,485.1100 |
0.8965 BUSD |
0.8647 BUSD |
0.9497 BUSD |
0.9258 BUSD |
2020-11-09 |
0.8749 BUSD |
296,791.7300 |
0.8358 BUSD |
0.7886 BUSD |
0.9630 BUSD |
0.8964 BUSD |
2020-11-08 |
0.8218 BUSD |
327,009.3400 |
0.7919 BUSD |
0.7629 BUSD |
0.8966 BUSD |
0.8358 BUSD |
2020-11-07 |
0.8032 BUSD |
294,430.8300 |
0.7936 BUSD |
0.7202 BUSD |
1.1199 BUSD |
0.7919 BUSD |
2020-11-06 |
0.7659 BUSD |
230,950.9400 |
0.7598 BUSD |
0.7150 BUSD |
0.8301 BUSD |
0.7800 BUSD |
2020-11-05 |
0.7512 BUSD |
276,708.6400 |
0.7514 BUSD |
0.6870 BUSD |
0.7750 BUSD |
0.7598 BUSD |
2020-11-04 |
0.7471 BUSD |
362,032.0900 |
0.7555 BUSD |
0.7059 BUSD |
0.7721 BUSD |
0.7513 BUSD |
2020-11-03 |
0.7698 BUSD |
258,618.8200 |
0.8421 BUSD |
0.6873 BUSD |
0.8887 BUSD |
0.7666 BUSD |
2020-11-02 |
0.8127 BUSD |
104,354.4300 |
0.8300 BUSD |
0.7710 BUSD |
0.8591 BUSD |
0.8512 BUSD |
2020-11-01 |
0.8336 BUSD |
131,828.6000 |
0.8602 BUSD |
0.7784 BUSD |
0.8950 BUSD |
0.8288 BUSD |
2020-10-31 |
0.8857 BUSD |
97,110.3300 |
0.8700 BUSD |
0.8300 BUSD |
0.9500 BUSD |
0.8620 BUSD |
2020-10-30 |
0.8949 BUSD |
104,915.6600 |
0.9619 BUSD |
0.8030 BUSD |
1.1700 BUSD |
0.8800 BUSD |
2020-10-29 |
0.9215 BUSD |
232,849.9400 |
0.9843 BUSD |
0.7701 BUSD |
1.1421 BUSD |
0.9833 BUSD |
2020-10-28 |
1.1414 BUSD |
800,100.8600 |
1.3510 BUSD |
0.8820 BUSD |
1.3900 BUSD |
1.0100 BUSD |
2020-10-27 |
1.6212 BUSD |
1,321,459.4800 |
0.7700 BUSD |
0.7700 BUSD |
14.0000 BUSD |
1.3578 BUSD |