Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
2.4021 BUSD |
442,185.1200 |
2.5212 BUSD |
2.1542 BUSD |
2.2736 BUSD |
2.2508 BUSD |
| 2021-04-18 |
2.4729 BUSD |
741,333.8500 |
3.0650 BUSD |
1.9389 BUSD |
2.3562 BUSD |
2.5366 BUSD |
| 2021-04-17 |
3.1222 BUSD |
308,824.1100 |
3.0808 BUSD |
3.0559 BUSD |
3.1091 BUSD |
3.0662 BUSD |
| 2021-04-16 |
3.1762 BUSD |
326,978.0500 |
3.3579 BUSD |
3.0265 BUSD |
3.1206 BUSD |
3.1111 BUSD |
| 2021-04-15 |
3.3062 BUSD |
397,017.4900 |
3.1831 BUSD |
3.1215 BUSD |
3.1815 BUSD |
3.3743 BUSD |
| 2021-04-14 |
3.1743 BUSD |
287,704.8000 |
3.2453 BUSD |
3.0219 BUSD |
3.0922 BUSD |
3.1702 BUSD |
| 2021-04-13 |
3.2391 BUSD |
708,587.9700 |
3.2291 BUSD |
3.0546 BUSD |
3.1292 BUSD |
3.2380 BUSD |
| 2021-04-12 |
3.2964 BUSD |
287,815.0600 |
3.4193 BUSD |
3.1580 BUSD |
3.2349 BUSD |
3.2737 BUSD |
| 2021-04-11 |
3.4083 BUSD |
361,395.3000 |
3.3668 BUSD |
3.2922 BUSD |
3.3227 BUSD |
3.4353 BUSD |
| 2021-04-10 |
3.4574 BUSD |
315,957.1700 |
3.5494 BUSD |
3.2893 BUSD |
3.3554 BUSD |
3.3592 BUSD |
| 2021-04-09 |
3.4579 BUSD |
356,281.3800 |
3.4112 BUSD |
3.3331 BUSD |
3.3720 BUSD |
3.4700 BUSD |
| 2021-04-08 |
3.4274 BUSD |
485,441.0500 |
3.2522 BUSD |
3.2264 BUSD |
3.2993 BUSD |
3.4107 BUSD |
| 2021-04-07 |
3.4077 BUSD |
531,344.5700 |
3.7804 BUSD |
3.0321 BUSD |
3.2002 BUSD |
3.3152 BUSD |
| 2021-04-06 |
3.6880 BUSD |
417,129.3700 |
3.4913 BUSD |
3.4738 BUSD |
3.5364 BUSD |
3.7634 BUSD |
| 2021-04-05 |
3.5061 BUSD |
330,297.4000 |
3.5526 BUSD |
3.2551 BUSD |
3.3304 BUSD |
3.4810 BUSD |
| 2021-04-04 |
3.4490 BUSD |
372,819.1900 |
3.3772 BUSD |
3.2889 BUSD |
3.4259 BUSD |
3.5550 BUSD |
| 2021-04-03 |
3.5310 BUSD |
629,440.9800 |
3.0122 BUSD |
2.9897 BUSD |
3.1105 BUSD |
3.4626 BUSD |
| 2021-04-02 |
3.0318 BUSD |
312,165.9000 |
3.1428 BUSD |
2.9255 BUSD |
2.9672 BUSD |
3.0130 BUSD |
| 2021-04-01 |
3.0247 BUSD |
508,601.1800 |
2.7385 BUSD |
2.6807 BUSD |
2.7217 BUSD |
3.1536 BUSD |
| 2021-03-31 |
2.8189 BUSD |
316,670.3600 |
2.8515 BUSD |
2.5979 BUSD |
2.7172 BUSD |
2.7150 BUSD |
| 2021-03-30 |
2.7967 BUSD |
396,316.1300 |
2.7706 BUSD |
2.6550 BUSD |
2.6971 BUSD |
2.8447 BUSD |
| 2021-03-29 |
2.7208 BUSD |
325,185.9600 |
2.6702 BUSD |
2.5998 BUSD |
2.6514 BUSD |
2.7648 BUSD |
| 2021-03-28 |
2.6104 BUSD |
466,465.4600 |
2.3704 BUSD |
2.3313 BUSD |
2.3951 BUSD |
2.6628 BUSD |
| 2021-03-27 |
2.3028 BUSD |
374,979.9600 |
2.3058 BUSD |
2.1910 BUSD |
2.2591 BUSD |
2.3792 BUSD |
| 2021-03-26 |
2.2562 BUSD |
306,956.1200 |
1.9860 BUSD |
1.9860 BUSD |
2.0439 BUSD |
2.2745 BUSD |
| 2021-03-25 |
2.0443 BUSD |
361,961.7100 |
2.0993 BUSD |
1.9397 BUSD |
2.0024 BUSD |
2.0393 BUSD |
| 2021-03-24 |
2.3718 BUSD |
335,384.3000 |
2.3712 BUSD |
2.0350 BUSD |
2.1577 BUSD |
2.1267 BUSD |
| 2021-03-23 |
2.4568 BUSD |
327,124.7300 |
2.6066 BUSD |
2.3311 BUSD |
2.3886 BUSD |
2.3956 BUSD |
| 2021-03-22 |
2.6556 BUSD |
369,500.0600 |
2.4550 BUSD |
2.3663 BUSD |
2.4393 BUSD |
2.5942 BUSD |
| 2021-03-21 |
2.4891 BUSD |
267,244.7600 |
2.5192 BUSD |
2.3784 BUSD |
2.4297 BUSD |
2.4526 BUSD |
| 2021-03-20 |
2.7071 BUSD |
212,489.2300 |
2.7298 BUSD |
2.5344 BUSD |
2.5737 BUSD |
2.5422 BUSD |
| 2021-03-19 |
2.6657 BUSD |
235,542.7700 |
2.5850 BUSD |
2.4658 BUSD |
2.5464 BUSD |
2.6837 BUSD |
| 2021-03-18 |
2.5900 BUSD |
346,058.5500 |
2.5121 BUSD |
2.4636 BUSD |
2.5280 BUSD |
2.5708 BUSD |
| 2021-03-17 |
2.4504 BUSD |
372,367.8200 |
2.4894 BUSD |
2.3192 BUSD |
2.3790 BUSD |
2.5099 BUSD |
| 2021-03-16 |
2.4426 BUSD |
241,662.9500 |
2.5704 BUSD |
2.3000 BUSD |
2.4202 BUSD |
2.4426 BUSD |
| 2021-03-15 |
2.7081 BUSD |
577,136.7500 |
2.3926 BUSD |
2.2315 BUSD |
2.3830 BUSD |
2.6005 BUSD |
| 2021-03-14 |
2.4971 BUSD |
390,849.0700 |
2.5914 BUSD |
2.3715 BUSD |
2.4427 BUSD |
2.4824 BUSD |
| 2021-03-13 |
2.5357 BUSD |
588,204.2800 |
2.2420 BUSD |
2.1202 BUSD |
2.1778 BUSD |
2.6269 BUSD |
| 2021-03-12 |
2.3113 BUSD |
470,379.9800 |
2.1896 BUSD |
2.1415 BUSD |
2.2132 BUSD |
2.2462 BUSD |
| 2021-03-11 |
2.1842 BUSD |
460,739.2000 |
2.1210 BUSD |
2.0279 BUSD |
2.0613 BUSD |
2.1820 BUSD |
| 2021-03-10 |
2.2143 BUSD |
450,564.7100 |
2.2373 BUSD |
2.0200 BUSD |
2.0887 BUSD |
2.1667 BUSD |
| 2021-03-09 |
2.1873 BUSD |
412,506.4300 |
2.0948 BUSD |
2.0604 BUSD |
2.0999 BUSD |
2.2360 BUSD |
| 2021-03-08 |
2.0521 BUSD |
333,973.8400 |
2.1596 BUSD |
1.9633 BUSD |
2.0048 BUSD |
2.1037 BUSD |
| 2021-03-07 |
2.0321 BUSD |
632,113.2800 |
1.8358 BUSD |
1.8353 BUSD |
1.8507 BUSD |
2.1202 BUSD |
| 2021-03-06 |
1.7794 BUSD |
463,958.7500 |
1.7144 BUSD |
1.6818 BUSD |
1.7190 BUSD |
1.8364 BUSD |
| 2021-03-05 |
1.7269 BUSD |
380,697.8300 |
1.8676 BUSD |
1.6554 BUSD |
1.6994 BUSD |
1.7123 BUSD |
| 2021-03-04 |
1.8300 BUSD |
515,406.8900 |
1.7645 BUSD |
1.7338 BUSD |
1.7770 BUSD |
1.8802 BUSD |
| 2021-03-03 |
1.8015 BUSD |
295,186.2800 |
1.7803 BUSD |
1.7254 BUSD |
1.7696 BUSD |
1.7907 BUSD |
| 2021-03-02 |
1.7093 BUSD |
341,342.1400 |
1.7108 BUSD |
1.6216 BUSD |
1.6726 BUSD |
1.7386 BUSD |
| 2021-03-01 |
1.6686 BUSD |
314,168.1500 |
1.5651 BUSD |
1.5563 BUSD |
1.6242 BUSD |
1.7035 BUSD |