Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
0.9185 BUSD |
168,856.8100 |
0.9038 BUSD |
0.8751 BUSD |
0.9623 BUSD |
0.9242 BUSD |
| 2021-01-08 |
0.8877 BUSD |
167,793.0000 |
0.9025 BUSD |
0.8500 BUSD |
0.9150 BUSD |
0.9038 BUSD |
| 2021-01-07 |
0.9286 BUSD |
225,774.0100 |
0.9469 BUSD |
0.8441 BUSD |
0.9761 BUSD |
0.9024 BUSD |
| 2021-01-06 |
0.9519 BUSD |
386,193.0000 |
0.9241 BUSD |
0.9050 BUSD |
1.0010 BUSD |
0.9468 BUSD |
| 2021-01-05 |
1.0359 BUSD |
406,424.4700 |
0.9812 BUSD |
0.8802 BUSD |
1.3032 BUSD |
0.9216 BUSD |
| 2021-01-04 |
0.9706 BUSD |
151,917.6900 |
0.9242 BUSD |
0.8736 BUSD |
1.0738 BUSD |
0.9812 BUSD |
| 2021-01-03 |
0.8944 BUSD |
108,030.0800 |
0.8752 BUSD |
0.8609 BUSD |
0.9300 BUSD |
0.9242 BUSD |
| 2021-01-02 |
0.8830 BUSD |
147,256.7400 |
0.8711 BUSD |
0.8466 BUSD |
0.9255 BUSD |
0.8752 BUSD |
| 2021-01-01 |
0.8738 BUSD |
111,678.6100 |
0.8492 BUSD |
0.8371 BUSD |
0.9102 BUSD |
0.8711 BUSD |
| 2020-12-31 |
0.8443 BUSD |
98,627.6000 |
0.8456 BUSD |
0.8126 BUSD |
0.8605 BUSD |
0.8491 BUSD |
| 2020-12-30 |
0.8135 BUSD |
137,316.7100 |
0.8272 BUSD |
0.7800 BUSD |
0.8464 BUSD |
0.8456 BUSD |
| 2020-12-29 |
0.8243 BUSD |
127,694.5300 |
0.8208 BUSD |
0.8006 BUSD |
0.8572 BUSD |
0.8271 BUSD |
| 2020-12-28 |
0.8284 BUSD |
168,296.4200 |
0.8044 BUSD |
0.8030 BUSD |
0.8570 BUSD |
0.8208 BUSD |
| 2020-12-27 |
0.8199 BUSD |
147,299.3500 |
0.8012 BUSD |
0.7844 BUSD |
0.8512 BUSD |
0.8024 BUSD |
| 2020-12-26 |
0.8730 BUSD |
379,634.3900 |
0.8194 BUSD |
0.7751 BUSD |
1.0741 BUSD |
0.8012 BUSD |
| 2020-12-25 |
0.8407 BUSD |
114,366.4500 |
0.8644 BUSD |
0.7931 BUSD |
0.8992 BUSD |
0.8144 BUSD |
| 2020-12-24 |
0.8330 BUSD |
112,812.0400 |
0.8373 BUSD |
0.7888 BUSD |
0.8673 BUSD |
0.8638 BUSD |
| 2020-12-23 |
0.9169 BUSD |
207,152.1900 |
0.9280 BUSD |
0.8133 BUSD |
1.0741 BUSD |
0.8373 BUSD |
| 2020-12-22 |
0.8935 BUSD |
112,472.5800 |
0.8680 BUSD |
0.8426 BUSD |
0.9440 BUSD |
0.9287 BUSD |
| 2020-12-21 |
0.8835 BUSD |
148,051.6200 |
0.9281 BUSD |
0.8000 BUSD |
0.9717 BUSD |
0.8680 BUSD |
| 2020-12-20 |
0.9877 BUSD |
175,179.2400 |
1.0234 BUSD |
0.9180 BUSD |
1.0234 BUSD |
0.9302 BUSD |
| 2020-12-19 |
1.0594 BUSD |
301,550.2800 |
1.0282 BUSD |
0.9854 BUSD |
1.2000 BUSD |
1.0234 BUSD |
| 2020-12-18 |
1.0279 BUSD |
136,838.3900 |
1.0153 BUSD |
0.9846 BUSD |
1.0910 BUSD |
1.0244 BUSD |
| 2020-12-17 |
1.0126 BUSD |
166,543.6000 |
0.9952 BUSD |
0.9781 BUSD |
1.0503 BUSD |
1.0150 BUSD |
| 2020-12-16 |
1.0221 BUSD |
253,412.2400 |
0.9748 BUSD |
0.9652 BUSD |
1.1049 BUSD |
0.9949 BUSD |
| 2020-12-15 |
0.9762 BUSD |
134,938.4900 |
0.9785 BUSD |
0.9550 BUSD |
0.9955 BUSD |
0.9748 BUSD |
| 2020-12-14 |
0.9718 BUSD |
102,450.6500 |
0.9906 BUSD |
0.9554 BUSD |
0.9932 BUSD |
0.9824 BUSD |
| 2020-12-13 |
0.9902 BUSD |
167,644.5100 |
0.9940 BUSD |
0.9575 BUSD |
1.0255 BUSD |
0.9905 BUSD |
| 2020-12-12 |
0.9992 BUSD |
123,626.5800 |
0.9658 BUSD |
0.9632 BUSD |
1.0282 BUSD |
0.9940 BUSD |
| 2020-12-11 |
0.9854 BUSD |
172,912.6700 |
1.0830 BUSD |
0.9461 BUSD |
1.0945 BUSD |
0.9664 BUSD |
| 2020-12-10 |
1.1160 BUSD |
157,308.2200 |
1.1391 BUSD |
1.0600 BUSD |
1.1812 BUSD |
1.0812 BUSD |
| 2020-12-09 |
1.1263 BUSD |
188,837.2900 |
1.1651 BUSD |
1.0459 BUSD |
1.2000 BUSD |
1.1391 BUSD |
| 2020-12-08 |
1.1928 BUSD |
360,057.3100 |
1.0810 BUSD |
1.0345 BUSD |
1.3070 BUSD |
1.1651 BUSD |
| 2020-12-07 |
1.0594 BUSD |
152,457.4600 |
1.0284 BUSD |
1.0010 BUSD |
1.1187 BUSD |
1.0810 BUSD |
| 2020-12-06 |
1.0542 BUSD |
168,985.7400 |
1.0618 BUSD |
1.0138 BUSD |
1.1200 BUSD |
1.0284 BUSD |
| 2020-12-05 |
1.0676 BUSD |
127,445.5000 |
1.0322 BUSD |
1.0000 BUSD |
1.1941 BUSD |
1.0618 BUSD |
| 2020-12-04 |
1.1601 BUSD |
161,774.2300 |
1.2477 BUSD |
1.0146 BUSD |
1.3043 BUSD |
1.0322 BUSD |
| 2020-12-03 |
1.2580 BUSD |
209,588.9200 |
1.2343 BUSD |
1.2032 BUSD |
1.3604 BUSD |
1.2476 BUSD |
| 2020-12-02 |
1.2412 BUSD |
125,343.3100 |
1.1840 BUSD |
1.1472 BUSD |
1.3216 BUSD |
1.2342 BUSD |
| 2020-12-01 |
1.1862 BUSD |
137,891.1000 |
1.1316 BUSD |
1.0968 BUSD |
1.2957 BUSD |
1.1832 BUSD |
| 2020-11-30 |
1.1446 BUSD |
75,596.1400 |
1.1896 BUSD |
1.0811 BUSD |
1.1957 BUSD |
1.1318 BUSD |
| 2020-11-29 |
1.0700 BUSD |
107,342.9100 |
1.0223 BUSD |
1.0155 BUSD |
1.1973 BUSD |
1.1896 BUSD |
| 2020-11-28 |
1.0417 BUSD |
226,861.0700 |
1.0062 BUSD |
0.9970 BUSD |
1.0930 BUSD |
1.0296 BUSD |
| 2020-11-27 |
1.0238 BUSD |
221,471.2200 |
1.0573 BUSD |
0.9699 BUSD |
1.0960 BUSD |
1.0061 BUSD |
| 2020-11-26 |
1.0113 BUSD |
218,141.1500 |
1.1311 BUSD |
0.9100 BUSD |
1.1489 BUSD |
1.0576 BUSD |
| 2020-11-25 |
1.1414 BUSD |
233,566.7300 |
1.1245 BUSD |
1.0817 BUSD |
1.1925 BUSD |
1.1312 BUSD |
| 2020-11-24 |
1.1364 BUSD |
276,377.7700 |
1.1939 BUSD |
1.0455 BUSD |
1.2265 BUSD |
1.1245 BUSD |
| 2020-11-23 |
1.1864 BUSD |
264,393.0800 |
1.1650 BUSD |
1.1358 BUSD |
1.2551 BUSD |
1.1938 BUSD |
| 2020-11-22 |
1.2227 BUSD |
310,458.2500 |
1.3536 BUSD |
1.0924 BUSD |
1.3883 BUSD |
1.1650 BUSD |
| 2020-11-21 |
1.3496 BUSD |
392,745.4600 |
1.3644 BUSD |
1.2312 BUSD |
1.4799 BUSD |
1.3536 BUSD |