Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
1.9673 BUSD |
268,161.9000 |
2.0000 BUSD |
1.9150 BUSD |
1.9480 BUSD |
1.9470 BUSD |
| 2021-12-24 |
2.0472 BUSD |
747,575.7000 |
1.9870 BUSD |
1.9590 BUSD |
1.9910 BUSD |
1.9910 BUSD |
| 2021-12-23 |
1.9309 BUSD |
598,983.6000 |
1.8010 BUSD |
1.7600 BUSD |
1.8180 BUSD |
1.9810 BUSD |
| 2021-12-22 |
1.8155 BUSD |
322,198.8000 |
1.7810 BUSD |
1.7400 BUSD |
1.7930 BUSD |
1.8040 BUSD |
| 2021-12-21 |
1.7280 BUSD |
224,580.8000 |
1.6700 BUSD |
1.6470 BUSD |
1.6640 BUSD |
1.7790 BUSD |
| 2021-12-20 |
1.7091 BUSD |
268,914.6000 |
1.7530 BUSD |
1.6080 BUSD |
1.6380 BUSD |
1.6710 BUSD |
| 2021-12-19 |
1.7761 BUSD |
299,749.1000 |
1.7380 BUSD |
1.7190 BUSD |
1.7490 BUSD |
1.7860 BUSD |
| 2021-12-18 |
1.7652 BUSD |
528,373.4000 |
1.7420 BUSD |
1.6650 BUSD |
1.7010 BUSD |
1.7380 BUSD |
| 2021-12-17 |
1.6931 BUSD |
402,597.3000 |
1.7460 BUSD |
1.5760 BUSD |
1.6550 BUSD |
1.7290 BUSD |
| 2021-12-16 |
1.7354 BUSD |
250,255.2000 |
1.6690 BUSD |
1.6650 BUSD |
1.6800 BUSD |
1.7660 BUSD |
| 2021-12-15 |
1.6055 BUSD |
558,727.6000 |
1.5820 BUSD |
1.5070 BUSD |
1.5450 BUSD |
1.6520 BUSD |
| 2021-12-14 |
1.5421 BUSD |
266,064.0000 |
1.5080 BUSD |
1.4800 BUSD |
1.5250 BUSD |
1.5740 BUSD |
| 2021-12-13 |
1.6829 BUSD |
717,320.6000 |
1.7500 BUSD |
1.4770 BUSD |
1.5200 BUSD |
1.5170 BUSD |
| 2021-12-12 |
1.7010 BUSD |
303,707.2000 |
1.6720 BUSD |
1.6320 BUSD |
1.6550 BUSD |
1.7430 BUSD |
| 2021-12-11 |
1.6508 BUSD |
646,082.8000 |
1.5900 BUSD |
1.5880 BUSD |
1.6160 BUSD |
1.6750 BUSD |
| 2021-12-10 |
1.7231 BUSD |
1,305,392.7000 |
1.5370 BUSD |
1.5320 BUSD |
1.5830 BUSD |
1.6420 BUSD |
| 2021-12-09 |
1.6180 BUSD |
404,852.5000 |
1.6410 BUSD |
1.5240 BUSD |
1.5470 BUSD |
1.5580 BUSD |
| 2021-12-08 |
1.5978 BUSD |
439,021.0000 |
1.6510 BUSD |
1.5140 BUSD |
1.5590 BUSD |
1.6370 BUSD |
| 2021-12-07 |
1.6751 BUSD |
508,377.9000 |
1.6760 BUSD |
1.6140 BUSD |
1.6320 BUSD |
1.6280 BUSD |
| 2021-12-06 |
1.6379 BUSD |
1,743,287.0000 |
1.5340 BUSD |
1.4040 BUSD |
1.4530 BUSD |
1.6760 BUSD |
| 2021-12-05 |
1.5877 BUSD |
536,022.7000 |
1.6910 BUSD |
1.4670 BUSD |
1.5260 BUSD |
1.5160 BUSD |
| 2021-12-04 |
1.6674 BUSD |
1,347,526.3900 |
2.1290 BUSD |
1.2500 BUSD |
1.6190 BUSD |
1.6840 BUSD |
| 2021-12-03 |
2.1923 BUSD |
805,501.5000 |
2.2850 BUSD |
2.0150 BUSD |
2.1080 BUSD |
2.1350 BUSD |
| 2021-12-02 |
2.4185 BUSD |
2,089,984.7000 |
2.5980 BUSD |
2.2880 BUSD |
2.3130 BUSD |
2.3110 BUSD |
| 2021-12-01 |
2.8104 BUSD |
17,284,895.7700 |
1.8610 BUSD |
1.8400 BUSD |
1.9240 BUSD |
2.6060 BUSD |
| 2021-11-30 |
1.7956 BUSD |
462,863.6000 |
1.7120 BUSD |
1.6380 BUSD |
1.6860 BUSD |
1.8560 BUSD |
| 2021-11-29 |
1.6947 BUSD |
206,983.5000 |
1.6850 BUSD |
1.6430 BUSD |
1.6710 BUSD |
1.7120 BUSD |
| 2021-11-28 |
1.6189 BUSD |
240,256.1000 |
1.6600 BUSD |
1.5530 BUSD |
1.5910 BUSD |
1.6750 BUSD |
| 2021-11-27 |
1.7095 BUSD |
412,585.7000 |
1.6810 BUSD |
1.6460 BUSD |
1.6770 BUSD |
1.6810 BUSD |
| 2021-11-26 |
1.7286 BUSD |
488,680.0000 |
1.8370 BUSD |
1.6190 BUSD |
1.6650 BUSD |
1.6760 BUSD |
| 2021-11-25 |
1.8241 BUSD |
321,330.7000 |
1.7360 BUSD |
1.7330 BUSD |
1.7640 BUSD |
1.8410 BUSD |
| 2021-11-24 |
1.7290 BUSD |
151,166.6000 |
1.7530 BUSD |
1.6730 BUSD |
1.7130 BUSD |
1.7360 BUSD |
| 2021-11-23 |
1.7429 BUSD |
262,327.1000 |
1.6930 BUSD |
1.6750 BUSD |
1.7030 BUSD |
1.7490 BUSD |
| 2021-11-22 |
1.7063 BUSD |
267,714.8000 |
1.7560 BUSD |
1.6450 BUSD |
1.6650 BUSD |
1.6890 BUSD |
| 2021-11-21 |
1.8088 BUSD |
385,505.2000 |
1.7550 BUSD |
1.7200 BUSD |
1.7440 BUSD |
1.7750 BUSD |
| 2021-11-20 |
1.7150 BUSD |
164,098.8000 |
1.6810 BUSD |
1.6600 BUSD |
1.6800 BUSD |
1.7630 BUSD |
| 2021-11-19 |
1.6357 BUSD |
117,718.2000 |
1.5900 BUSD |
1.5320 BUSD |
1.5550 BUSD |
1.6820 BUSD |
| 2021-11-18 |
1.6441 BUSD |
226,162.4000 |
1.7140 BUSD |
1.5100 BUSD |
1.5840 BUSD |
1.5860 BUSD |
| 2021-11-17 |
1.6888 BUSD |
227,090.6000 |
1.7000 BUSD |
1.6340 BUSD |
1.6750 BUSD |
1.6950 BUSD |
| 2021-11-16 |
1.7370 BUSD |
329,728.5000 |
1.9130 BUSD |
1.5800 BUSD |
1.7240 BUSD |
1.7030 BUSD |
| 2021-11-15 |
1.9641 BUSD |
255,508.2000 |
1.9240 BUSD |
1.8770 BUSD |
1.9030 BUSD |
1.8950 BUSD |
| 2021-11-14 |
1.9178 BUSD |
199,085.1000 |
1.9210 BUSD |
1.8710 BUSD |
1.8920 BUSD |
1.9190 BUSD |
| 2021-11-13 |
1.9030 BUSD |
263,061.2000 |
1.8940 BUSD |
1.8600 BUSD |
1.8760 BUSD |
1.9040 BUSD |
| 2021-11-12 |
1.8904 BUSD |
328,797.9000 |
1.8890 BUSD |
1.8020 BUSD |
1.8650 BUSD |
1.8910 BUSD |
| 2021-11-11 |
1.8839 BUSD |
363,484.1000 |
1.8310 BUSD |
1.8030 BUSD |
1.8460 BUSD |
1.9090 BUSD |
| 2021-11-10 |
1.9799 BUSD |
525,499.3000 |
2.0480 BUSD |
1.6860 BUSD |
1.8400 BUSD |
1.8210 BUSD |
| 2021-11-09 |
2.0747 BUSD |
548,377.1000 |
2.1290 BUSD |
1.8860 BUSD |
2.0500 BUSD |
2.0570 BUSD |
| 2021-11-08 |
2.1199 BUSD |
172,321.1000 |
2.1550 BUSD |
2.0920 BUSD |
2.1160 BUSD |
2.1130 BUSD |
| 2021-11-07 |
2.1090 BUSD |
254,708.5000 |
2.0630 BUSD |
2.0470 BUSD |
2.0640 BUSD |
2.1370 BUSD |
| 2021-11-06 |
2.0981 BUSD |
330,566.3000 |
2.1090 BUSD |
2.0110 BUSD |
2.0480 BUSD |
2.0590 BUSD |