Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
2.1894 BUSD |
536,834.3000 |
2.1140 BUSD |
2.0680 BUSD |
2.1150 BUSD |
2.1010 BUSD |
| 2021-11-04 |
2.1184 BUSD |
380,815.2000 |
2.1530 BUSD |
2.0230 BUSD |
2.0690 BUSD |
2.1030 BUSD |
| 2021-11-03 |
2.1692 BUSD |
940,235.1000 |
2.0730 BUSD |
2.0390 BUSD |
2.0620 BUSD |
2.1420 BUSD |
| 2021-11-02 |
2.0860 BUSD |
467,077.0000 |
1.9840 BUSD |
1.9610 BUSD |
2.0000 BUSD |
2.0520 BUSD |
| 2021-11-01 |
1.9833 BUSD |
424,119.0000 |
1.9540 BUSD |
1.8600 BUSD |
1.9110 BUSD |
1.9890 BUSD |
| 2021-10-31 |
1.9270 BUSD |
439,142.8000 |
1.8620 BUSD |
1.8500 BUSD |
1.9020 BUSD |
1.9790 BUSD |
| 2021-10-30 |
1.8454 BUSD |
507,887.4000 |
1.8760 BUSD |
1.7810 BUSD |
1.8210 BUSD |
1.8410 BUSD |
| 2021-10-29 |
1.8863 BUSD |
438,799.6000 |
1.8440 BUSD |
1.8360 BUSD |
1.8640 BUSD |
1.8770 BUSD |
| 2021-10-28 |
1.8703 BUSD |
558,373.2000 |
1.8220 BUSD |
1.8050 BUSD |
1.8490 BUSD |
1.8460 BUSD |
| 2021-10-27 |
1.9902 BUSD |
601,481.4000 |
2.2240 BUSD |
1.7720 BUSD |
1.8700 BUSD |
1.8400 BUSD |
| 2021-10-26 |
2.2003 BUSD |
1,096,461.4000 |
2.0710 BUSD |
2.0560 BUSD |
2.1000 BUSD |
2.1530 BUSD |
| 2021-10-25 |
2.0482 BUSD |
902,333.6000 |
1.9500 BUSD |
1.9370 BUSD |
1.9720 BUSD |
2.0570 BUSD |
| 2021-10-24 |
2.0407 BUSD |
527,944.4000 |
1.9960 BUSD |
1.9400 BUSD |
1.9520 BUSD |
1.9460 BUSD |
| 2021-10-23 |
1.9979 BUSD |
198,903.8000 |
2.0000 BUSD |
1.9570 BUSD |
1.9810 BUSD |
2.0000 BUSD |
| 2021-10-22 |
2.0154 BUSD |
527,301.6000 |
1.9160 BUSD |
1.9140 BUSD |
1.9490 BUSD |
1.9950 BUSD |
| 2021-10-21 |
2.0112 BUSD |
499,833.2000 |
2.0200 BUSD |
1.9020 BUSD |
1.9290 BUSD |
1.9170 BUSD |
| 2021-10-20 |
2.0117 BUSD |
254,472.2000 |
2.0200 BUSD |
1.9600 BUSD |
1.9810 BUSD |
2.0260 BUSD |
| 2021-10-19 |
2.0707 BUSD |
304,129.4000 |
2.0820 BUSD |
1.9920 BUSD |
2.0080 BUSD |
2.0120 BUSD |
| 2021-10-18 |
2.0960 BUSD |
593,462.9000 |
2.1400 BUSD |
2.0140 BUSD |
2.0420 BUSD |
2.0660 BUSD |
| 2021-10-17 |
2.1131 BUSD |
854,964.7000 |
2.0630 BUSD |
1.9870 BUSD |
2.0190 BUSD |
2.1510 BUSD |
| 2021-10-16 |
2.1093 BUSD |
1,916,032.5000 |
1.9660 BUSD |
1.9450 BUSD |
1.9720 BUSD |
2.0560 BUSD |
| 2021-10-15 |
1.9226 BUSD |
580,524.0000 |
1.9650 BUSD |
1.8390 BUSD |
1.8920 BUSD |
1.9330 BUSD |
| 2021-10-14 |
2.0331 BUSD |
1,348,389.9000 |
1.8600 BUSD |
1.8530 BUSD |
1.8660 BUSD |
2.0230 BUSD |
| 2021-10-13 |
1.8339 BUSD |
512,193.0000 |
1.7890 BUSD |
1.7140 BUSD |
1.7450 BUSD |
1.8390 BUSD |
| 2021-10-12 |
1.7399 BUSD |
404,655.5000 |
1.7770 BUSD |
1.6410 BUSD |
1.6900 BUSD |
1.7840 BUSD |
| 2021-10-11 |
1.8297 BUSD |
168,956.5000 |
1.7970 BUSD |
1.7630 BUSD |
1.7650 BUSD |
1.7650 BUSD |
| 2021-10-10 |
1.9061 BUSD |
290,145.9000 |
1.9160 BUSD |
1.8080 BUSD |
1.8710 BUSD |
1.8230 BUSD |
| 2021-10-09 |
1.9368 BUSD |
152,512.7000 |
1.9420 BUSD |
1.8940 BUSD |
1.9160 BUSD |
1.9130 BUSD |
| 2021-10-08 |
2.0242 BUSD |
267,545.8000 |
2.0520 BUSD |
1.9640 BUSD |
1.9820 BUSD |
1.9710 BUSD |
| 2021-10-07 |
2.1159 BUSD |
431,337.7000 |
2.0640 BUSD |
1.9610 BUSD |
2.0100 BUSD |
2.0360 BUSD |
| 2021-10-06 |
2.0034 BUSD |
542,762.2000 |
2.0420 BUSD |
1.8900 BUSD |
1.9330 BUSD |
2.0680 BUSD |
| 2021-10-05 |
2.0834 BUSD |
1,310,208.6000 |
1.8800 BUSD |
1.8620 BUSD |
1.8990 BUSD |
2.0580 BUSD |
| 2021-10-04 |
1.8366 BUSD |
234,611.2000 |
1.9150 BUSD |
1.7490 BUSD |
1.8210 BUSD |
1.8740 BUSD |
| 2021-10-03 |
1.8828 BUSD |
609,050.2000 |
1.7930 BUSD |
1.7250 BUSD |
1.7850 BUSD |
1.8850 BUSD |
| 2021-10-02 |
1.8767 BUSD |
1,161,371.2000 |
1.8080 BUSD |
1.7780 BUSD |
1.8050 BUSD |
1.8450 BUSD |
| 2021-10-01 |
1.7025 BUSD |
1,023,535.0000 |
1.5110 BUSD |
1.4840 BUSD |
1.4980 BUSD |
1.7920 BUSD |
| 2021-09-30 |
1.4773 BUSD |
278,052.0000 |
1.4140 BUSD |
1.4060 BUSD |
1.4430 BUSD |
1.4960 BUSD |
| 2021-09-29 |
1.4561 BUSD |
483,925.4000 |
1.3970 BUSD |
1.3850 BUSD |
1.4030 BUSD |
1.4060 BUSD |
| 2021-09-28 |
1.4850 BUSD |
405,644.7000 |
1.5110 BUSD |
1.4120 BUSD |
1.4340 BUSD |
1.4440 BUSD |
| 2021-09-27 |
1.6195 BUSD |
495,392.5000 |
1.5140 BUSD |
1.4890 BUSD |
1.5430 BUSD |
1.5460 BUSD |
| 2021-09-26 |
1.5109 BUSD |
339,245.4000 |
1.5680 BUSD |
1.4040 BUSD |
1.4530 BUSD |
1.5450 BUSD |
| 2021-09-25 |
1.6110 BUSD |
779,364.0000 |
1.6280 BUSD |
1.5440 BUSD |
1.5820 BUSD |
1.5610 BUSD |
| 2021-09-24 |
1.7672 BUSD |
725,581.5000 |
1.8370 BUSD |
1.5510 BUSD |
1.6170 BUSD |
1.6360 BUSD |
| 2021-09-23 |
1.7715 BUSD |
273,080.1000 |
1.7460 BUSD |
1.6920 BUSD |
1.7270 BUSD |
1.8360 BUSD |
| 2021-09-22 |
1.6444 BUSD |
334,548.5000 |
1.5270 BUSD |
1.5070 BUSD |
1.5700 BUSD |
1.7670 BUSD |
| 2021-09-21 |
1.6799 BUSD |
591,447.7400 |
1.6860 BUSD |
1.5640 BUSD |
1.6110 BUSD |
1.5870 BUSD |
| 2021-09-20 |
1.7948 BUSD |
1,014,564.3000 |
1.9550 BUSD |
1.6240 BUSD |
1.7170 BUSD |
1.7180 BUSD |
| 2021-09-19 |
2.0641 BUSD |
433,403.8000 |
2.0590 BUSD |
1.9560 BUSD |
1.9860 BUSD |
1.9740 BUSD |
| 2021-09-18 |
2.0733 BUSD |
990,836.6000 |
2.0280 BUSD |
1.9720 BUSD |
2.0250 BUSD |
2.0280 BUSD |
| 2021-09-17 |
2.0112 BUSD |
1,330,147.7000 |
2.0350 BUSD |
1.8830 BUSD |
1.9280 BUSD |
2.0150 BUSD |