Identifier on Binance: CTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
1.2583 BUSD |
61,140.6000 |
1.2700 BUSD |
1.2140 BUSD |
1.2290 BUSD |
1.2460 BUSD |
| 2022-02-12 |
1.2559 BUSD |
87,875.0000 |
1.2550 BUSD |
1.2110 BUSD |
1.2380 BUSD |
1.2610 BUSD |
| 2022-02-11 |
1.3360 BUSD |
160,078.5000 |
1.3260 BUSD |
1.2330 BUSD |
1.2590 BUSD |
1.2590 BUSD |
| 2022-02-10 |
1.3826 BUSD |
169,005.6000 |
1.4340 BUSD |
1.3170 BUSD |
1.3470 BUSD |
1.3190 BUSD |
| 2022-02-09 |
1.4175 BUSD |
91,093.9000 |
1.4230 BUSD |
1.3850 BUSD |
1.3990 BUSD |
1.4310 BUSD |
| 2022-02-08 |
1.4564 BUSD |
252,283.7000 |
1.4930 BUSD |
1.3840 BUSD |
1.3980 BUSD |
1.4210 BUSD |
| 2022-02-07 |
1.5308 BUSD |
192,436.0000 |
1.4900 BUSD |
1.4490 BUSD |
1.4680 BUSD |
1.5070 BUSD |
| 2022-02-06 |
1.5019 BUSD |
246,070.2000 |
1.5170 BUSD |
1.4420 BUSD |
1.4610 BUSD |
1.4920 BUSD |
| 2022-02-05 |
1.5177 BUSD |
321,119.7000 |
1.4600 BUSD |
1.4600 BUSD |
1.4870 BUSD |
1.5130 BUSD |
| 2022-02-04 |
1.3680 BUSD |
196,942.2000 |
1.2910 BUSD |
1.2870 BUSD |
1.2990 BUSD |
1.4570 BUSD |
| 2022-02-03 |
1.2626 BUSD |
153,793.4000 |
1.2790 BUSD |
1.2250 BUSD |
1.2390 BUSD |
1.2830 BUSD |
| 2022-02-02 |
1.3062 BUSD |
217,160.2000 |
1.3170 BUSD |
1.2600 BUSD |
1.2770 BUSD |
1.2740 BUSD |
| 2022-02-01 |
1.3353 BUSD |
203,684.1000 |
1.3610 BUSD |
1.2960 BUSD |
1.3110 BUSD |
1.3160 BUSD |
| 2022-01-31 |
1.3547 BUSD |
243,316.0000 |
1.4110 BUSD |
1.3090 BUSD |
1.3200 BUSD |
1.3580 BUSD |
| 2022-01-30 |
1.4378 BUSD |
242,296.6000 |
1.3610 BUSD |
1.3470 BUSD |
1.3670 BUSD |
1.4150 BUSD |
| 2022-01-29 |
1.4097 BUSD |
216,921.5000 |
1.4370 BUSD |
1.3540 BUSD |
1.3740 BUSD |
1.3650 BUSD |
| 2022-01-28 |
1.3978 BUSD |
409,824.9000 |
1.4240 BUSD |
1.3450 BUSD |
1.3640 BUSD |
1.4230 BUSD |
| 2022-01-27 |
1.3557 BUSD |
799,095.0000 |
1.3300 BUSD |
1.2370 BUSD |
1.2760 BUSD |
1.4230 BUSD |
| 2022-01-26 |
1.2917 BUSD |
385,166.3000 |
1.2490 BUSD |
1.2300 BUSD |
1.2420 BUSD |
1.3370 BUSD |
| 2022-01-25 |
1.2084 BUSD |
390,628.0000 |
1.1580 BUSD |
1.1470 BUSD |
1.1750 BUSD |
1.2670 BUSD |
| 2022-01-24 |
1.1187 BUSD |
470,290.7000 |
1.1500 BUSD |
1.0400 BUSD |
1.0770 BUSD |
1.1590 BUSD |
| 2022-01-23 |
1.1535 BUSD |
600,236.9000 |
1.1540 BUSD |
1.0910 BUSD |
1.1130 BUSD |
1.1440 BUSD |
| 2022-01-22 |
1.2112 BUSD |
1,028,741.8000 |
1.2090 BUSD |
1.0980 BUSD |
1.1280 BUSD |
1.1270 BUSD |
| 2022-01-21 |
1.2150 BUSD |
518,665.9000 |
1.2740 BUSD |
1.1440 BUSD |
1.1990 BUSD |
1.1960 BUSD |
| 2022-01-20 |
1.3569 BUSD |
414,094.0000 |
1.3000 BUSD |
1.2830 BUSD |
1.3090 BUSD |
1.2950 BUSD |
| 2022-01-19 |
1.3297 BUSD |
515,725.4000 |
1.3510 BUSD |
1.2800 BUSD |
1.2990 BUSD |
1.3090 BUSD |
| 2022-01-18 |
1.3450 BUSD |
175,722.7000 |
1.3950 BUSD |
1.3130 BUSD |
1.3300 BUSD |
1.3540 BUSD |
| 2022-01-17 |
1.4258 BUSD |
123,808.9000 |
1.4920 BUSD |
1.3700 BUSD |
1.3980 BUSD |
1.3940 BUSD |
| 2022-01-16 |
1.5250 BUSD |
109,837.5000 |
1.5350 BUSD |
1.4870 BUSD |
1.4980 BUSD |
1.4970 BUSD |
| 2022-01-15 |
1.5119 BUSD |
79,912.0000 |
1.5170 BUSD |
1.4700 BUSD |
1.4920 BUSD |
1.5410 BUSD |
| 2022-01-14 |
1.4624 BUSD |
111,573.3000 |
1.4520 BUSD |
1.4140 BUSD |
1.4320 BUSD |
1.5020 BUSD |
| 2022-01-13 |
1.4785 BUSD |
215,608.6000 |
1.4900 BUSD |
1.4420 BUSD |
1.4580 BUSD |
1.4580 BUSD |
| 2022-01-12 |
1.4481 BUSD |
147,989.0000 |
1.4000 BUSD |
1.3990 BUSD |
1.4130 BUSD |
1.4880 BUSD |
| 2022-01-11 |
1.3796 BUSD |
150,352.0000 |
1.3290 BUSD |
1.3140 BUSD |
1.3290 BUSD |
1.3900 BUSD |
| 2022-01-10 |
1.3203 BUSD |
240,166.0000 |
1.3620 BUSD |
1.2410 BUSD |
1.2980 BUSD |
1.3270 BUSD |
| 2022-01-09 |
1.3826 BUSD |
161,891.0000 |
1.3770 BUSD |
1.3370 BUSD |
1.3610 BUSD |
1.3580 BUSD |
| 2022-01-08 |
1.4467 BUSD |
233,961.0000 |
1.5110 BUSD |
1.3420 BUSD |
1.3730 BUSD |
1.3890 BUSD |
| 2022-01-07 |
1.4625 BUSD |
201,179.8000 |
1.5420 BUSD |
1.3960 BUSD |
1.4380 BUSD |
1.4950 BUSD |
| 2022-01-06 |
1.4999 BUSD |
190,651.8000 |
1.5320 BUSD |
1.4490 BUSD |
1.4840 BUSD |
1.5390 BUSD |
| 2022-01-05 |
1.6499 BUSD |
306,839.3000 |
1.6780 BUSD |
1.4420 BUSD |
1.5630 BUSD |
1.5470 BUSD |
| 2022-01-04 |
1.7294 BUSD |
236,943.7000 |
1.6800 BUSD |
1.6400 BUSD |
1.6650 BUSD |
1.6940 BUSD |
| 2022-01-03 |
1.7071 BUSD |
266,509.2000 |
1.7760 BUSD |
1.6270 BUSD |
1.6670 BUSD |
1.6880 BUSD |
| 2022-01-02 |
1.7410 BUSD |
141,124.3000 |
1.7500 BUSD |
1.6920 BUSD |
1.7130 BUSD |
1.7680 BUSD |
| 2022-01-01 |
1.7021 BUSD |
121,265.4000 |
1.6400 BUSD |
1.6400 BUSD |
1.6870 BUSD |
1.7460 BUSD |
| 2021-12-31 |
1.6615 BUSD |
191,784.0000 |
1.6240 BUSD |
1.6040 BUSD |
1.6360 BUSD |
1.6670 BUSD |
| 2021-12-30 |
1.6007 BUSD |
193,044.8000 |
1.5900 BUSD |
1.5390 BUSD |
1.5750 BUSD |
1.6200 BUSD |
| 2021-12-29 |
1.6478 BUSD |
373,663.5000 |
1.6610 BUSD |
1.5860 BUSD |
1.6230 BUSD |
1.6300 BUSD |
| 2021-12-28 |
1.7354 BUSD |
482,866.0000 |
1.8790 BUSD |
1.6490 BUSD |
1.6860 BUSD |
1.6750 BUSD |
| 2021-12-27 |
1.9507 BUSD |
210,483.7000 |
1.9450 BUSD |
1.8740 BUSD |
1.9110 BUSD |
1.8820 BUSD |
| 2021-12-26 |
1.9037 BUSD |
210,830.9000 |
1.9520 BUSD |
1.8620 BUSD |
1.8950 BUSD |
1.9380 BUSD |