Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.9023 USDT |
15,122,655.7000 CRV |
0.8900 USDT |
0.8740 USDT |
0.8880 USDT |
0.9050 USDT |
| 2023-03-15 |
0.9364 USDT |
28,306,404.8000 CRV |
0.9870 USDT |
0.8620 USDT |
0.8860 USDT |
0.8850 USDT |
| 2023-03-14 |
0.9995 USDT |
24,477,104.0000 CRV |
0.9760 USDT |
0.9530 USDT |
0.9690 USDT |
0.9890 USDT |
| 2023-03-13 |
0.9649 USDT |
29,173,305.2000 CRV |
0.9510 USDT |
0.9070 USDT |
0.9240 USDT |
0.9750 USDT |
| 2023-03-12 |
0.8803 USDT |
17,656,786.4000 CRV |
0.8600 USDT |
0.8410 USDT |
0.8530 USDT |
0.9370 USDT |
| 2023-03-11 |
0.8462 USDT |
31,023,597.8000 CRV |
0.8870 USDT |
0.7910 USDT |
0.8040 USDT |
0.8530 USDT |
| 2023-03-10 |
0.8454 USDT |
21,693,200.4000 CRV |
0.8390 USDT |
0.8110 USDT |
0.8330 USDT |
0.8870 USDT |
| 2023-03-09 |
0.8786 USDT |
18,806,332.0000 CRV |
0.8910 USDT |
0.8180 USDT |
0.8400 USDT |
0.8390 USDT |
| 2023-03-08 |
0.9295 USDT |
16,031,034.3000 CRV |
0.9740 USDT |
0.8810 USDT |
0.8940 USDT |
0.8900 USDT |
| 2023-03-07 |
0.9673 USDT |
15,117,727.2000 CRV |
0.9490 USDT |
0.9420 USDT |
0.9510 USDT |
0.9720 USDT |
| 2023-03-06 |
0.9465 USDT |
12,501,913.3000 CRV |
0.9310 USDT |
0.9150 USDT |
0.9230 USDT |
0.9500 USDT |
| 2023-03-05 |
0.9265 USDT |
8,162,592.5000 CRV |
0.9100 USDT |
0.9050 USDT |
0.9190 USDT |
0.9300 USDT |
| 2023-03-04 |
0.9164 USDT |
8,391,255.4000 CRV |
0.9350 USDT |
0.8830 USDT |
0.9060 USDT |
0.9090 USDT |
| 2023-03-03 |
0.9292 USDT |
15,486,183.5000 CRV |
0.9910 USDT |
0.8940 USDT |
0.9170 USDT |
0.9330 USDT |
| 2023-03-02 |
0.9984 USDT |
9,599,371.7000 CRV |
1.0330 USDT |
0.9710 USDT |
0.9800 USDT |
0.9910 USDT |
| 2023-03-01 |
1.0317 USDT |
12,539,676.6000 CRV |
0.9950 USDT |
0.9860 USDT |
1.0010 USDT |
1.0320 USDT |
| 2023-02-28 |
1.0174 USDT |
12,355,207.6000 CRV |
1.0170 USDT |
0.9850 USDT |
1.0000 USDT |
0.9930 USDT |
| 2023-02-27 |
1.0150 USDT |
14,084,067.8000 CRV |
1.0210 USDT |
0.9830 USDT |
0.9930 USDT |
1.0150 USDT |
| 2023-02-26 |
1.0018 USDT |
9,329,960.3000 CRV |
0.9870 USDT |
0.9770 USDT |
0.9870 USDT |
1.0210 USDT |
| 2023-02-25 |
0.9809 USDT |
10,725,114.8000 CRV |
0.9980 USDT |
0.9480 USDT |
0.9660 USDT |
0.9830 USDT |
| 2023-02-24 |
1.0353 USDT |
17,858,202.6000 CRV |
1.0800 USDT |
0.9790 USDT |
1.0020 USDT |
1.0060 USDT |
| 2023-02-23 |
1.1048 USDT |
14,659,275.4000 CRV |
1.1090 USDT |
1.0670 USDT |
1.0830 USDT |
1.0810 USDT |
| 2023-02-22 |
1.1068 USDT |
18,365,628.5000 CRV |
1.1630 USDT |
1.0670 USDT |
1.0760 USDT |
1.1060 USDT |
| 2023-02-21 |
1.2029 USDT |
23,335,110.7000 CRV |
1.2690 USDT |
1.1430 USDT |
1.1600 USDT |
1.1590 USDT |
| 2023-02-20 |
1.2322 USDT |
20,908,767.1000 CRV |
1.2050 USDT |
1.1520 USDT |
1.1900 USDT |
1.2660 USDT |
| 2023-02-19 |
1.2343 USDT |
18,511,201.2000 CRV |
1.2520 USDT |
1.1910 USDT |
1.2090 USDT |
1.2010 USDT |
| 2023-02-18 |
1.2082 USDT |
22,096,827.7000 CRV |
1.2150 USDT |
1.1650 USDT |
1.1880 USDT |
1.2590 USDT |
| 2023-02-17 |
1.1731 USDT |
41,402,075.3000 CRV |
1.0960 USDT |
1.0880 USDT |
1.1070 USDT |
1.2130 USDT |
| 2023-02-16 |
1.1472 USDT |
41,285,355.1000 CRV |
1.1480 USDT |
1.0810 USDT |
1.1100 USDT |
1.0950 USDT |
| 2023-02-15 |
1.1043 USDT |
30,688,314.1000 CRV |
1.0790 USDT |
1.0580 USDT |
1.0710 USDT |
1.1440 USDT |
| 2023-02-14 |
1.0601 USDT |
49,385,075.8000 CRV |
1.0550 USDT |
0.9950 USDT |
1.0380 USDT |
1.0770 USDT |
| 2023-02-13 |
1.0073 USDT |
64,221,238.3000 CRV |
0.9290 USDT |
0.8920 USDT |
0.9170 USDT |
1.0550 USDT |
| 2023-02-12 |
0.9585 USDT |
10,356,814.2000 CRV |
0.9590 USDT |
0.9150 USDT |
0.9340 USDT |
0.9260 USDT |
| 2023-02-11 |
0.9469 USDT |
9,720,188.1000 CRV |
0.9600 USDT |
0.9280 USDT |
0.9360 USDT |
0.9630 USDT |
| 2023-02-10 |
0.9690 USDT |
15,140,628.3000 CRV |
0.9740 USDT |
0.9350 USDT |
0.9590 USDT |
0.9580 USDT |
| 2023-02-09 |
1.0549 USDT |
36,142,861.1000 CRV |
1.1410 USDT |
0.9450 USDT |
0.9790 USDT |
0.9720 USDT |
| 2023-02-08 |
1.1477 USDT |
45,353,562.9000 CRV |
1.0900 USDT |
1.0750 USDT |
1.1070 USDT |
1.1370 USDT |
| 2023-02-07 |
1.0665 USDT |
18,255,397.0000 CRV |
1.0470 USDT |
1.0350 USDT |
1.0540 USDT |
1.0910 USDT |
| 2023-02-06 |
1.0610 USDT |
13,741,045.3000 CRV |
1.0530 USDT |
1.0250 USDT |
1.0460 USDT |
1.0470 USDT |
| 2023-02-05 |
1.0572 USDT |
14,991,457.1000 CRV |
1.1100 USDT |
1.0120 USDT |
1.0340 USDT |
1.0510 USDT |
| 2023-02-04 |
1.1126 USDT |
10,908,570.7000 CRV |
1.1140 USDT |
1.0870 USDT |
1.0990 USDT |
1.1090 USDT |
| 2023-02-03 |
1.0994 USDT |
27,409,888.8000 CRV |
1.0620 USDT |
1.0590 USDT |
1.0720 USDT |
1.1160 USDT |
| 2023-02-02 |
1.0961 USDT |
35,053,834.4000 CRV |
1.1110 USDT |
1.0480 USDT |
1.0700 USDT |
1.0630 USDT |
| 2023-02-01 |
1.0359 USDT |
18,840,996.9000 CRV |
1.0200 USDT |
0.9730 USDT |
0.9910 USDT |
1.1110 USDT |
| 2023-01-31 |
1.0149 USDT |
11,158,955.5000 CRV |
0.9940 USDT |
0.9850 USDT |
1.0010 USDT |
1.0150 USDT |
| 2023-01-30 |
1.0337 USDT |
14,324,772.3000 CRV |
1.0880 USDT |
0.9600 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-01-29 |
1.0868 USDT |
11,009,408.8000 CRV |
1.0730 USDT |
1.0550 USDT |
1.0830 USDT |
1.0890 USDT |
| 2023-01-28 |
1.0817 USDT |
17,461,043.5000 CRV |
1.1330 USDT |
1.0440 USDT |
1.0570 USDT |
1.0670 USDT |
| 2023-01-27 |
1.0625 USDT |
19,100,242.2000 CRV |
1.0510 USDT |
1.0010 USDT |
1.0180 USDT |
1.1380 USDT |
| 2023-01-26 |
1.0685 USDT |
26,713,045.8000 CRV |
1.0320 USDT |
1.0210 USDT |
1.0390 USDT |
1.0450 USDT |