Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-09-02 2.2550 USDT 9,926,884.4000 CRV 2.3080 USDT 2.2010 USDT 2.2280 USDT 2.2260 USDT
2021-09-01 2.2366 USDT 14,018,136.7000 CRV 2.2340 USDT 2.1600 USDT 2.2190 USDT 2.2820 USDT
2021-08-31 2.2469 USDT 28,541,645.1630 CRV 2.0970 USDT 2.0430 USDT 2.0800 USDT 2.1980 USDT
2021-08-30 2.1593 USDT 22,177,594.1630 CRV 2.1030 USDT 2.0190 USDT 2.0620 USDT 2.1310 USDT
2021-08-29 2.1180 USDT 8,710,332.2000 CRV 2.0960 USDT 2.0330 USDT 2.0710 USDT 2.1460 USDT
2021-08-28 2.1390 USDT 9,084,989.4000 CRV 2.1820 USDT 2.0730 USDT 2.0950 USDT 2.0900 USDT
2021-08-27 2.0965 USDT 12,229,937.1960 CRV 2.0490 USDT 1.9830 USDT 2.0350 USDT 2.1780 USDT
2021-08-26 2.0978 USDT 9,826,979.1200 CRV 2.1970 USDT 2.0080 USDT 2.0680 USDT 2.0920 USDT
2021-08-25 2.1722 USDT 14,733,306.1220 CRV 2.0960 USDT 2.0850 USDT 2.1350 USDT 2.1890 USDT
2021-08-24 2.2418 USDT 18,489,434.8950 CRV 2.3660 USDT 2.0790 USDT 2.1550 USDT 2.1660 USDT
2021-08-23 2.4024 USDT 19,537,711.5180 CRV 2.4420 USDT 2.2760 USDT 2.3360 USDT 2.3590 USDT
2021-08-22 2.2691 USDT 18,794,436.0320 CRV 2.2210 USDT 2.1790 USDT 2.2340 USDT 2.3130 USDT
2021-08-21 2.2205 USDT 22,277,558.2260 CRV 2.2680 USDT 2.1500 USDT 2.1740 USDT 2.2150 USDT
2021-08-20 2.2345 USDT 15,503,701.2760 CRV 2.1510 USDT 2.1260 USDT 2.1560 USDT 2.2980 USDT
2021-08-19 2.0164 USDT 14,973,439.1190 CRV 1.9140 USDT 1.8690 USDT 1.9140 USDT 2.1150 USDT
2021-08-18 1.9342 USDT 14,366,986.1970 CRV 1.9210 USDT 1.8460 USDT 1.8910 USDT 1.9520 USDT
2021-08-17 2.1146 USDT 17,917,462.5540 CRV 2.1210 USDT 1.9420 USDT 2.0130 USDT 1.9900 USDT
2021-08-16 2.2039 USDT 14,931,545.5320 CRV 2.2210 USDT 2.0880 USDT 2.1640 USDT 2.1560 USDT
2021-08-15 2.1432 USDT 14,178,956.7380 CRV 2.2610 USDT 2.0760 USDT 2.1280 USDT 2.1940 USDT
2021-08-14 2.2429 USDT 14,618,636.6570 CRV 2.3620 USDT 2.1570 USDT 2.2040 USDT 2.2630 USDT
2021-08-13 2.2257 USDT 18,737,799.9720 CRV 2.0300 USDT 2.0230 USDT 2.1190 USDT 2.3590 USDT
2021-08-12 2.0251 USDT 14,321,306.3380 CRV 2.0380 USDT 1.9270 USDT 1.9680 USDT 2.0280 USDT
2021-08-11 2.1117 USDT 16,464,315.7520 CRV 2.0650 USDT 2.0220 USDT 2.0430 USDT 2.0420 USDT
2021-08-10 1.9024 USDT 11,211,253.0020 CRV 1.8730 USDT 1.8310 USDT 1.8550 USDT 1.9660 USDT
2021-08-09 1.8257 USDT 9,674,253.8790 CRV 1.7560 USDT 1.7070 USDT 1.7340 USDT 1.8370 USDT
2021-08-08 1.8377 USDT 10,015,572.4950 CRV 1.9140 USDT 1.7200 USDT 1.7560 USDT 1.7540 USDT
2021-08-07 1.9051 USDT 13,226,774.6160 CRV 1.9240 USDT 1.8160 USDT 1.8580 USDT 1.9040 USDT
2021-08-06 1.8075 USDT 15,919,562.7380 CRV 1.7710 USDT 1.6930 USDT 1.7180 USDT 1.9260 USDT
2021-08-05 1.7047 USDT 16,915,306.4560 CRV 1.6250 USDT 1.5870 USDT 1.6060 USDT 1.7710 USDT
2021-08-04 1.5956 USDT 9,203,069.2910 CRV 1.5690 USDT 1.5310 USDT 1.5540 USDT 1.6120 USDT
2021-08-03 1.5778 USDT 8,259,452.2820 CRV 1.6240 USDT 1.5350 USDT 1.5660 USDT 1.5700 USDT
2021-08-02 1.6467 USDT 8,657,147.4670 CRV 1.6580 USDT 1.6060 USDT 1.6260 USDT 1.6250 USDT
2021-08-01 1.7311 USDT 10,292,068.0070 CRV 1.7100 USDT 1.6730 USDT 1.6970 USDT 1.6900 USDT
2021-07-31 1.7034 USDT 12,931,262.3210 CRV 1.6990 USDT 1.6450 USDT 1.6720 USDT 1.7270 USDT
2021-07-30 1.6024 USDT 11,789,087.9530 CRV 1.6230 USDT 1.5250 USDT 1.5570 USDT 1.6260 USDT
2021-07-29 1.5768 USDT 11,870,908.6320 CRV 1.5440 USDT 1.5080 USDT 1.5280 USDT 1.6120 USDT
2021-07-28 1.5440 USDT 7,775,750.8920 CRV 1.5690 USDT 1.4930 USDT 1.5270 USDT 1.5260 USDT
2021-07-27 1.5278 USDT 8,286,396.1420 CRV 1.5310 USDT 1.4720 USDT 1.5060 USDT 1.5380 USDT
2021-07-26 1.6356 USDT 16,154,503.8280 CRV 1.5250 USDT 1.5160 USDT 1.5670 USDT 1.5630 USDT
2021-07-25 1.5082 USDT 7,602,705.1130 CRV 1.5450 USDT 1.4590 USDT 1.4770 USDT 1.5190 USDT
2021-07-24 1.5658 USDT 8,603,799.0440 CRV 1.6040 USDT 1.5130 USDT 1.5330 USDT 1.5310 USDT
2021-07-23 1.5461 USDT 9,104,854.2810 CRV 1.5430 USDT 1.4770 USDT 1.5070 USDT 1.5950 USDT
2021-07-22 1.4708 USDT 9,003,634.8280 CRV 1.4480 USDT 1.4140 USDT 1.4410 USDT 1.5300 USDT
2021-07-21 1.3790 USDT 8,924,244.0110 CRV 1.2800 USDT 1.2440 USDT 1.2640 USDT 1.4260 USDT
2021-07-20 1.2814 USDT 8,018,578.4720 CRV 1.3410 USDT 1.2220 USDT 1.2530 USDT 1.3050 USDT
2021-07-19 1.3628 USDT 5,900,418.8370 CRV 1.4120 USDT 1.3240 USDT 1.3520 USDT 1.3260 USDT
2021-07-18 1.4482 USDT 5,189,234.8920 CRV 1.4260 USDT 1.3950 USDT 1.4100 USDT 1.3990 USDT
2021-07-17 1.4260 USDT 4,779,625.6520 CRV 1.4170 USDT 1.3930 USDT 1.4150 USDT 1.4490 USDT
2021-07-16 1.4719 USDT 6,839,832.9770 CRV 1.5050 USDT 1.4100 USDT 1.4310 USDT 1.4190 USDT
2021-07-15 1.5539 USDT 6,557,565.2730 CRV 1.5980 USDT 1.4890 USDT 1.5090 USDT 1.5100 USDT