Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.2677 USDT |
34,586,108.9000 CRV |
0.2725 USDT |
0.2589 USDT |
0.2637 USDT |
0.2624 USDT |
| 2024-07-23 |
0.2752 USDT |
51,967,225.5000 CRV |
0.2710 USDT |
0.2636 USDT |
0.2677 USDT |
0.2711 USDT |
| 2024-07-22 |
0.2799 USDT |
42,902,021.6000 CRV |
0.2907 USDT |
0.2679 USDT |
0.2706 USDT |
0.2699 USDT |
| 2024-07-21 |
0.2850 USDT |
43,172,214.9000 CRV |
0.2928 USDT |
0.2730 USDT |
0.2821 USDT |
0.2887 USDT |
| 2024-07-20 |
0.2952 USDT |
30,440,855.8000 CRV |
0.2977 USDT |
0.2915 USDT |
0.2941 USDT |
0.2940 USDT |
| 2024-07-19 |
0.2824 USDT |
42,198,360.0000 CRV |
0.2776 USDT |
0.2693 USDT |
0.2750 USDT |
0.2983 USDT |
| 2024-07-18 |
0.2820 USDT |
37,823,491.9000 CRV |
0.2830 USDT |
0.2714 USDT |
0.2759 USDT |
0.2777 USDT |
| 2024-07-17 |
0.2905 USDT |
44,274,732.7000 CRV |
0.2880 USDT |
0.2817 USDT |
0.2860 USDT |
0.2845 USDT |
| 2024-07-16 |
0.2910 USDT |
77,007,578.6000 CRV |
0.3050 USDT |
0.2808 USDT |
0.2849 USDT |
0.2871 USDT |
| 2024-07-15 |
0.2956 USDT |
44,280,059.5000 CRV |
0.2858 USDT |
0.2834 USDT |
0.2892 USDT |
0.3041 USDT |
| 2024-07-14 |
0.2859 USDT |
35,360,584.4000 CRV |
0.2897 USDT |
0.2805 USDT |
0.2821 USDT |
0.2869 USDT |
| 2024-07-13 |
0.2835 USDT |
35,495,665.0000 CRV |
0.2812 USDT |
0.2774 USDT |
0.2795 USDT |
0.2919 USDT |
| 2024-07-12 |
0.2746 USDT |
44,973,700.4000 CRV |
0.2676 USDT |
0.2671 USDT |
0.2730 USDT |
0.2778 USDT |
| 2024-07-11 |
0.2818 USDT |
83,375,687.4000 CRV |
0.2927 USDT |
0.2671 USDT |
0.2693 USDT |
0.2681 USDT |
| 2024-07-10 |
0.2855 USDT |
44,144,827.1000 CRV |
0.2841 USDT |
0.2783 USDT |
0.2807 USDT |
0.2922 USDT |
| 2024-07-09 |
0.2862 USDT |
55,562,066.6000 CRV |
0.2882 USDT |
0.2781 USDT |
0.2816 USDT |
0.2841 USDT |
| 2024-07-08 |
0.2740 USDT |
121,558,078.0000 CRV |
0.2546 USDT |
0.2465 USDT |
0.2527 USDT |
0.2875 USDT |
| 2024-07-07 |
0.2616 USDT |
70,812,046.8000 CRV |
0.2650 USDT |
0.2543 USDT |
0.2571 USDT |
0.2555 USDT |
| 2024-07-06 |
0.2477 USDT |
56,703,100.0000 CRV |
0.2362 USDT |
0.2341 USDT |
0.2397 USDT |
0.2638 USDT |
| 2024-07-05 |
0.2304 USDT |
192,155,851.7000 CRV |
0.2425 USDT |
0.2173 USDT |
0.2272 USDT |
0.2366 USDT |
| 2024-07-04 |
0.2632 USDT |
125,348,485.1000 CRV |
0.2718 USDT |
0.2449 USDT |
0.2495 USDT |
0.2459 USDT |
| 2024-07-03 |
0.2771 USDT |
86,470,173.2000 CRV |
0.2851 USDT |
0.2660 USDT |
0.2712 USDT |
0.2715 USDT |
| 2024-07-02 |
0.2845 USDT |
68,092,608.2000 CRV |
0.2829 USDT |
0.2768 USDT |
0.2810 USDT |
0.2846 USDT |
| 2024-07-01 |
0.2816 USDT |
95,546,165.7000 CRV |
0.2856 USDT |
0.2704 USDT |
0.2766 USDT |
0.2811 USDT |
| 2024-06-30 |
0.2814 USDT |
84,090,238.2000 CRV |
0.2758 USDT |
0.2723 USDT |
0.2754 USDT |
0.2852 USDT |
| 2024-06-29 |
0.2792 USDT |
87,157,273.9000 CRV |
0.2793 USDT |
0.2717 USDT |
0.2781 USDT |
0.2784 USDT |
| 2024-06-28 |
0.2883 USDT |
120,357,057.4000 CRV |
0.2914 USDT |
0.2748 USDT |
0.2784 USDT |
0.2779 USDT |
| 2024-06-27 |
0.2928 USDT |
122,722,970.0000 CRV |
0.2978 USDT |
0.2831 USDT |
0.2908 USDT |
0.2914 USDT |
| 2024-06-26 |
0.3093 USDT |
105,521,517.2000 CRV |
0.3244 USDT |
0.2961 USDT |
0.2985 USDT |
0.2975 USDT |
| 2024-06-25 |
0.3227 USDT |
89,172,818.5000 CRV |
0.3267 USDT |
0.3147 USDT |
0.3193 USDT |
0.3236 USDT |
| 2024-06-24 |
0.3287 USDT |
121,287,644.8000 CRV |
0.3343 USDT |
0.3021 USDT |
0.3178 USDT |
0.3284 USDT |
| 2024-06-23 |
0.3330 USDT |
66,813,229.2000 CRV |
0.3435 USDT |
0.3206 USDT |
0.3290 USDT |
0.3322 USDT |
| 2024-06-22 |
0.3355 USDT |
78,313,168.6000 CRV |
0.3281 USDT |
0.3250 USDT |
0.3286 USDT |
0.3420 USDT |
| 2024-06-21 |
0.3454 USDT |
121,053,747.5000 CRV |
0.3443 USDT |
0.3272 USDT |
0.3308 USDT |
0.3287 USDT |
| 2024-06-20 |
0.3341 USDT |
127,156,832.8000 CRV |
0.3253 USDT |
0.3227 USDT |
0.3295 USDT |
0.3461 USDT |
| 2024-06-19 |
0.3422 USDT |
132,002,452.7000 CRV |
0.3344 USDT |
0.3243 USDT |
0.3291 USDT |
0.3291 USDT |
| 2024-06-18 |
0.3035 USDT |
261,779,925.0000 CRV |
0.3154 USDT |
0.2659 USDT |
0.2976 USDT |
0.3334 USDT |
| 2024-06-17 |
0.3286 USDT |
279,117,569.3000 CRV |
0.3292 USDT |
0.3006 USDT |
0.3211 USDT |
0.3168 USDT |
| 2024-06-16 |
0.3169 USDT |
198,862,728.3000 CRV |
0.3123 USDT |
0.3050 USDT |
0.3093 USDT |
0.3278 USDT |
| 2024-06-15 |
0.3027 USDT |
235,189,173.4000 CRV |
0.2831 USDT |
0.2775 USDT |
0.2825 USDT |
0.3133 USDT |
| 2024-06-14 |
0.2825 USDT |
289,214,421.4000 CRV |
0.2868 USDT |
0.2653 USDT |
0.2729 USDT |
0.2836 USDT |
| 2024-06-13 |
0.2670 USDT |
1,279,445,232.8000 CRV |
0.3605 USDT |
0.2190 USDT |
0.2620 USDT |
0.2869 USDT |
| 2024-06-12 |
0.3615 USDT |
61,453,813.9000 CRV |
0.3510 USDT |
0.3464 USDT |
0.3587 USDT |
0.3602 USDT |
| 2024-06-11 |
0.3687 USDT |
56,979,177.8000 CRV |
0.3828 USDT |
0.3485 USDT |
0.3562 USDT |
0.3509 USDT |
| 2024-06-10 |
0.3978 USDT |
51,927,613.2000 CRV |
0.4169 USDT |
0.3753 USDT |
0.3839 USDT |
0.3826 USDT |
| 2024-06-09 |
0.4075 USDT |
14,020,546.5000 CRV |
0.4003 USDT |
0.3965 USDT |
0.4014 USDT |
0.4173 USDT |
| 2024-06-08 |
0.4060 USDT |
20,392,038.1000 CRV |
0.4200 USDT |
0.3955 USDT |
0.3999 USDT |
0.3965 USDT |
| 2024-06-07 |
0.4283 USDT |
39,335,525.2000 CRV |
0.4606 USDT |
0.3599 USDT |
0.4136 USDT |
0.4212 USDT |
| 2024-06-06 |
0.4649 USDT |
17,777,682.6000 CRV |
0.4721 USDT |
0.4550 USDT |
0.4614 USDT |
0.4607 USDT |
| 2024-06-05 |
0.4653 USDT |
13,105,548.2000 CRV |
0.4646 USDT |
0.4584 USDT |
0.4629 USDT |
0.4708 USDT |