Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.7707 USDT |
53,682,392.8000 CRV |
0.7612 USDT |
0.7445 USDT |
0.7613 USDT |
0.7706 USDT |
| 2025-05-08 |
0.7249 USDT |
47,467,930.9000 CRV |
0.6661 USDT |
0.6641 USDT |
0.6774 USDT |
0.7527 USDT |
| 2025-05-07 |
0.6725 USDT |
28,853,257.1000 CRV |
0.6754 USDT |
0.6502 USDT |
0.6572 USDT |
0.6654 USDT |
| 2025-05-06 |
0.6582 USDT |
34,024,716.1000 CRV |
0.6900 USDT |
0.6370 USDT |
0.6481 USDT |
0.6523 USDT |
| 2025-05-05 |
0.6908 USDT |
35,670,240.6000 CRV |
0.6894 USDT |
0.6625 USDT |
0.6828 USDT |
0.6999 USDT |
| 2025-05-04 |
0.6938 USDT |
20,749,273.4000 CRV |
0.7020 USDT |
0.6819 USDT |
0.6864 USDT |
0.6879 USDT |
| 2025-05-03 |
0.7154 USDT |
17,166,809.0000 CRV |
0.7338 USDT |
0.7005 USDT |
0.7076 USDT |
0.7117 USDT |
| 2025-05-02 |
0.7232 USDT |
28,767,802.3000 CRV |
0.7080 USDT |
0.7070 USDT |
0.7153 USDT |
0.7395 USDT |
| 2025-05-01 |
0.7281 USDT |
49,969,568.4000 CRV |
0.7132 USDT |
0.7000 USDT |
0.7076 USDT |
0.7074 USDT |
| 2025-04-30 |
0.6793 USDT |
49,830,493.0000 CRV |
0.6468 USDT |
0.6437 USDT |
0.6567 USDT |
0.7100 USDT |
| 2025-04-29 |
0.6589 USDT |
26,416,557.3000 CRV |
0.6474 USDT |
0.6389 USDT |
0.6469 USDT |
0.6520 USDT |
| 2025-04-28 |
0.6529 USDT |
42,540,262.0000 CRV |
0.6545 USDT |
0.6219 USDT |
0.6433 USDT |
0.6468 USDT |
| 2025-04-27 |
0.6621 USDT |
31,551,715.3000 CRV |
0.6696 USDT |
0.6418 USDT |
0.6536 USDT |
0.6551 USDT |
| 2025-04-26 |
0.6854 USDT |
44,525,529.8000 CRV |
0.6759 USDT |
0.6561 USDT |
0.6653 USDT |
0.6661 USDT |
| 2025-04-25 |
0.6837 USDT |
54,145,517.0000 CRV |
0.6803 USDT |
0.6619 USDT |
0.6678 USDT |
0.6808 USDT |
| 2025-04-24 |
0.6774 USDT |
69,325,886.3000 CRV |
0.6542 USDT |
0.6470 USDT |
0.6587 USDT |
0.6768 USDT |
| 2025-04-23 |
0.6755 USDT |
65,431,566.3000 CRV |
0.6873 USDT |
0.6465 USDT |
0.6522 USDT |
0.6471 USDT |
| 2025-04-22 |
0.6468 USDT |
86,997,166.6000 CRV |
0.5890 USDT |
0.5853 USDT |
0.5989 USDT |
0.6816 USDT |
| 2025-04-21 |
0.6106 USDT |
56,978,405.9000 CRV |
0.6001 USDT |
0.5780 USDT |
0.5864 USDT |
0.5861 USDT |
| 2025-04-20 |
0.6049 USDT |
30,070,802.0000 CRV |
0.6124 USDT |
0.5890 USDT |
0.5979 USDT |
0.5979 USDT |
| 2025-04-19 |
0.6153 USDT |
34,009,697.9000 CRV |
0.5962 USDT |
0.5945 USDT |
0.6010 USDT |
0.6121 USDT |
| 2025-04-18 |
0.5922 USDT |
36,743,218.8000 CRV |
0.6017 USDT |
0.5781 USDT |
0.5843 USDT |
0.6041 USDT |
| 2025-04-17 |
0.6125 USDT |
52,301,498.4000 CRV |
0.6310 USDT |
0.5947 USDT |
0.6020 USDT |
0.6011 USDT |
| 2025-04-16 |
0.6219 USDT |
90,988,488.6000 CRV |
0.5841 USDT |
0.5776 USDT |
0.5926 USDT |
0.6464 USDT |
| 2025-04-15 |
0.5907 USDT |
58,350,974.8000 CRV |
0.5871 USDT |
0.5689 USDT |
0.5816 USDT |
0.5820 USDT |
| 2025-04-14 |
0.6044 USDT |
50,065,631.6000 CRV |
0.5999 USDT |
0.5867 USDT |
0.5916 USDT |
0.5883 USDT |
| 2025-04-13 |
0.6129 USDT |
62,263,679.1000 CRV |
0.6242 USDT |
0.5833 USDT |
0.5959 USDT |
0.5986 USDT |
| 2025-04-12 |
0.6178 USDT |
71,911,125.5000 CRV |
0.6064 USDT |
0.5921 USDT |
0.5980 USDT |
0.6304 USDT |
| 2025-04-11 |
0.6034 USDT |
128,433,547.4000 CRV |
0.5592 USDT |
0.5545 USDT |
0.5809 USDT |
0.6115 USDT |
| 2025-04-10 |
0.5120 USDT |
69,782,908.8000 CRV |
0.5215 USDT |
0.4959 USDT |
0.5054 USDT |
0.5353 USDT |
| 2025-04-09 |
0.4861 USDT |
104,060,996.0000 CRV |
0.4538 USDT |
0.4344 USDT |
0.4469 USDT |
0.5223 USDT |
| 2025-04-08 |
0.4648 USDT |
66,552,655.1000 CRV |
0.4592 USDT |
0.4446 USDT |
0.4512 USDT |
0.4489 USDT |
| 2025-04-07 |
0.4384 USDT |
106,447,196.1000 CRV |
0.4216 USDT |
0.3956 USDT |
0.4145 USDT |
0.4634 USDT |
| 2025-04-06 |
0.4556 USDT |
55,824,769.2000 CRV |
0.4957 USDT |
0.4210 USDT |
0.4318 USDT |
0.4287 USDT |
| 2025-04-05 |
0.4873 USDT |
37,872,698.3000 CRV |
0.5009 USDT |
0.4704 USDT |
0.4812 USDT |
0.4939 USDT |
| 2025-04-04 |
0.5132 USDT |
86,424,091.3000 CRV |
0.5207 USDT |
0.4893 USDT |
0.5003 USDT |
0.4993 USDT |
| 2025-04-03 |
0.5093 USDT |
84,050,977.1000 CRV |
0.4908 USDT |
0.4844 USDT |
0.5015 USDT |
0.5193 USDT |
| 2025-04-02 |
0.5283 USDT |
70,581,037.9000 CRV |
0.5390 USDT |
0.4961 USDT |
0.5200 USDT |
0.5021 USDT |
| 2025-04-01 |
0.5309 USDT |
78,040,285.1000 CRV |
0.5023 USDT |
0.4996 USDT |
0.5162 USDT |
0.5402 USDT |
| 2025-03-31 |
0.4741 USDT |
57,407,589.3000 CRV |
0.4685 USDT |
0.4447 USDT |
0.4590 USDT |
0.5003 USDT |
| 2025-03-30 |
0.4785 USDT |
38,859,007.0000 CRV |
0.4892 USDT |
0.4644 USDT |
0.4732 USDT |
0.4769 USDT |
| 2025-03-29 |
0.4887 USDT |
55,744,038.7000 CRV |
0.5035 USDT |
0.4703 USDT |
0.4802 USDT |
0.4872 USDT |
| 2025-03-28 |
0.5350 USDT |
70,888,717.1000 CRV |
0.5798 USDT |
0.4886 USDT |
0.5006 USDT |
0.5027 USDT |
| 2025-03-27 |
0.5842 USDT |
74,566,975.8000 CRV |
0.5490 USDT |
0.5464 USDT |
0.5642 USDT |
0.5917 USDT |
| 2025-03-26 |
0.5435 USDT |
82,928,266.2000 CRV |
0.5017 USDT |
0.4995 USDT |
0.5092 USDT |
0.5434 USDT |
| 2025-03-25 |
0.5061 USDT |
36,877,539.1000 CRV |
0.5092 USDT |
0.4917 USDT |
0.4971 USDT |
0.5011 USDT |
| 2025-03-24 |
0.5095 USDT |
43,201,115.2000 CRV |
0.5032 USDT |
0.4915 USDT |
0.4971 USDT |
0.5087 USDT |
| 2025-03-23 |
0.4995 USDT |
54,389,124.3000 CRV |
0.4914 USDT |
0.4801 USDT |
0.4872 USDT |
0.5013 USDT |
| 2025-03-22 |
0.4705 USDT |
54,433,516.6000 CRV |
0.4394 USDT |
0.4372 USDT |
0.4413 USDT |
0.4893 USDT |
| 2025-03-21 |
0.4389 USDT |
27,475,723.5000 CRV |
0.4404 USDT |
0.4306 USDT |
0.4369 USDT |
0.4391 USDT |