Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
12...56789...1213
Date Price Volume Open Low High Close
2021-07-24 1.5658 USDT 8,603,799.0440 CRV 1.6040 USDT 1.5130 USDT 1.5330 USDT 1.5310 USDT
2021-07-23 1.5461 USDT 9,104,854.2810 CRV 1.5430 USDT 1.4770 USDT 1.5070 USDT 1.5950 USDT
2021-07-22 1.4708 USDT 9,003,634.8280 CRV 1.4480 USDT 1.4140 USDT 1.4410 USDT 1.5300 USDT
2021-07-21 1.3790 USDT 8,924,244.0110 CRV 1.2800 USDT 1.2440 USDT 1.2640 USDT 1.4260 USDT
2021-07-20 1.2814 USDT 8,018,578.4720 CRV 1.3410 USDT 1.2220 USDT 1.2530 USDT 1.3050 USDT
2021-07-19 1.3628 USDT 5,900,418.8370 CRV 1.4120 USDT 1.3240 USDT 1.3520 USDT 1.3260 USDT
2021-07-18 1.4482 USDT 5,189,234.8920 CRV 1.4260 USDT 1.3950 USDT 1.4100 USDT 1.3990 USDT
2021-07-17 1.4260 USDT 4,779,625.6520 CRV 1.4170 USDT 1.3930 USDT 1.4150 USDT 1.4490 USDT
2021-07-16 1.4719 USDT 6,839,832.9770 CRV 1.5050 USDT 1.4100 USDT 1.4310 USDT 1.4190 USDT
2021-07-15 1.5539 USDT 6,557,565.2730 CRV 1.5980 USDT 1.4890 USDT 1.5090 USDT 1.5100 USDT
2021-07-14 1.5616 USDT 7,954,397.8250 CRV 1.6040 USDT 1.5040 USDT 1.5400 USDT 1.6000 USDT
2021-07-13 1.6326 USDT 5,099,071.8450 CRV 1.6790 USDT 1.5840 USDT 1.6020 USDT 1.5960 USDT
2021-07-12 1.7209 USDT 5,765,927.8020 CRV 1.7600 USDT 1.6390 USDT 1.6650 USDT 1.6600 USDT
2021-07-11 1.7495 USDT 5,325,787.2670 CRV 1.7490 USDT 1.7150 USDT 1.7330 USDT 1.7740 USDT
2021-07-10 1.7272 USDT 5,887,770.4530 CRV 1.7670 USDT 1.6580 USDT 1.6840 USDT 1.6840 USDT
2021-07-09 1.7381 USDT 7,664,635.0620 CRV 1.7540 USDT 1.6760 USDT 1.7130 USDT 1.7760 USDT
2021-07-08 1.8362 USDT 12,097,685.3120 CRV 1.9390 USDT 1.7570 USDT 1.7790 USDT 1.7790 USDT
2021-07-07 2.0265 USDT 10,471,173.2770 CRV 1.9660 USDT 1.9300 USDT 1.9830 USDT 2.0220 USDT
2021-07-06 1.9474 USDT 19,168,435.4640 CRV 1.7970 USDT 1.7930 USDT 1.8520 USDT 1.9360 USDT
2021-07-05 1.7723 USDT 11,523,953.8500 CRV 1.8390 USDT 1.6870 USDT 1.7230 USDT 1.8110 USDT
2021-07-04 1.8274 USDT 9,761,753.5280 CRV 1.7570 USDT 1.7010 USDT 1.7260 USDT 1.8810 USDT
2021-07-03 1.7284 USDT 6,050,712.7560 CRV 1.6600 USDT 1.6300 USDT 1.6500 USDT 1.7800 USDT
2021-07-02 1.6215 USDT 10,107,324.0080 CRV 1.6870 USDT 1.5660 USDT 1.5920 USDT 1.6540 USDT
2021-07-01 1.7250 USDT 13,090,222.9140 CRV 1.8160 USDT 1.6500 USDT 1.6950 USDT 1.7210 USDT
2021-06-30 1.7483 USDT 12,136,887.9410 CRV 1.7930 USDT 1.6740 USDT 1.7040 USDT 1.8360 USDT
2021-06-29 1.7587 USDT 14,563,266.7900 CRV 1.6170 USDT 1.6030 USDT 1.6840 USDT 1.8170 USDT
2021-06-28 1.6028 USDT 10,168,143.8390 CRV 1.5870 USDT 1.5520 USDT 1.5810 USDT 1.6380 USDT
2021-06-27 1.4949 USDT 9,037,700.0900 CRV 1.4900 USDT 1.4370 USDT 1.4570 USDT 1.4570 USDT
2021-06-26 1.4401 USDT 18,255,270.8420 CRV 1.4400 USDT 1.3650 USDT 1.4090 USDT 1.4640 USDT
2021-06-25 1.5780 USDT 21,214,126.9590 CRV 1.6830 USDT 1.4300 USDT 1.4850 USDT 1.4820 USDT
2021-06-24 1.5744 USDT 17,480,729.9510 CRV 1.5060 USDT 1.4410 USDT 1.4720 USDT 1.6600 USDT
2021-06-23 1.5022 USDT 18,862,029.5760 CRV 1.4030 USDT 1.3370 USDT 1.4660 USDT 1.4870 USDT
2021-06-22 1.3760 USDT 32,401,737.6190 CRV 1.4460 USDT 1.2160 USDT 1.3150 USDT 1.3910 USDT
2021-06-21 1.6612 USDT 23,143,374.2600 CRV 1.9200 USDT 1.4180 USDT 1.5050 USDT 1.4730 USDT
2021-06-20 1.8299 USDT 12,760,675.1540 CRV 1.8530 USDT 1.7440 USDT 1.7870 USDT 1.9300 USDT
2021-06-19 1.9241 USDT 8,436,938.1230 CRV 1.9250 USDT 1.8660 USDT 1.8770 USDT 1.8680 USDT
2021-06-18 1.9971 USDT 15,221,488.7570 CRV 2.0960 USDT 1.8420 USDT 1.8850 USDT 1.8950 USDT
2021-06-17 2.0917 USDT 8,617,676.9050 CRV 2.0740 USDT 2.0100 USDT 2.0480 USDT 2.0630 USDT
2021-06-16 2.1652 USDT 12,182,559.7860 CRV 2.2370 USDT 2.0860 USDT 2.1220 USDT 2.0960 USDT
2021-06-15 2.2705 USDT 14,597,305.8520 CRV 2.2710 USDT 2.1920 USDT 2.2290 USDT 2.2510 USDT
2021-06-14 2.2198 USDT 14,839,988.3390 CRV 2.2050 USDT 2.1500 USDT 2.1800 USDT 2.2030 USDT
2021-06-13 2.1341 USDT 12,508,245.2090 CRV 2.0850 USDT 2.0520 USDT 2.0880 USDT 2.2340 USDT
2021-06-12 2.1416 USDT 18,851,935.3430 CRV 2.1620 USDT 2.0030 USDT 2.0650 USDT 2.1080 USDT
2021-06-11 2.2007 USDT 20,568,601.6490 CRV 2.2640 USDT 2.0620 USDT 2.1200 USDT 2.1510 USDT
2021-06-10 2.3793 USDT 21,390,286.6250 CRV 2.5250 USDT 2.2100 USDT 2.2760 USDT 2.2750 USDT
2021-06-09 2.3543 USDT 32,596,343.1490 CRV 2.3140 USDT 2.1620 USDT 2.2560 USDT 2.5110 USDT
2021-06-08 2.1368 USDT 27,889,195.3430 CRV 2.1510 USDT 1.9820 USDT 2.0800 USDT 2.3530 USDT
2021-06-07 2.4252 USDT 19,804,991.6030 CRV 2.4580 USDT 2.1500 USDT 2.2200 USDT 2.2200 USDT
2021-06-06 2.5005 USDT 22,162,628.7930 CRV 2.5290 USDT 2.4020 USDT 2.4450 USDT 2.4590 USDT
2021-06-05 2.6533 USDT 36,073,736.7410 CRV 2.6810 USDT 2.4000 USDT 2.4810 USDT 2.4800 USDT
12...56789...1213