Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-24 |
1.5658 USDT |
8,603,799.0440 CRV |
1.6040 USDT |
1.5130 USDT |
1.5330 USDT |
1.5310 USDT |
| 2021-07-23 |
1.5461 USDT |
9,104,854.2810 CRV |
1.5430 USDT |
1.4770 USDT |
1.5070 USDT |
1.5950 USDT |
| 2021-07-22 |
1.4708 USDT |
9,003,634.8280 CRV |
1.4480 USDT |
1.4140 USDT |
1.4410 USDT |
1.5300 USDT |
| 2021-07-21 |
1.3790 USDT |
8,924,244.0110 CRV |
1.2800 USDT |
1.2440 USDT |
1.2640 USDT |
1.4260 USDT |
| 2021-07-20 |
1.2814 USDT |
8,018,578.4720 CRV |
1.3410 USDT |
1.2220 USDT |
1.2530 USDT |
1.3050 USDT |
| 2021-07-19 |
1.3628 USDT |
5,900,418.8370 CRV |
1.4120 USDT |
1.3240 USDT |
1.3520 USDT |
1.3260 USDT |
| 2021-07-18 |
1.4482 USDT |
5,189,234.8920 CRV |
1.4260 USDT |
1.3950 USDT |
1.4100 USDT |
1.3990 USDT |
| 2021-07-17 |
1.4260 USDT |
4,779,625.6520 CRV |
1.4170 USDT |
1.3930 USDT |
1.4150 USDT |
1.4490 USDT |
| 2021-07-16 |
1.4719 USDT |
6,839,832.9770 CRV |
1.5050 USDT |
1.4100 USDT |
1.4310 USDT |
1.4190 USDT |
| 2021-07-15 |
1.5539 USDT |
6,557,565.2730 CRV |
1.5980 USDT |
1.4890 USDT |
1.5090 USDT |
1.5100 USDT |
| 2021-07-14 |
1.5616 USDT |
7,954,397.8250 CRV |
1.6040 USDT |
1.5040 USDT |
1.5400 USDT |
1.6000 USDT |
| 2021-07-13 |
1.6326 USDT |
5,099,071.8450 CRV |
1.6790 USDT |
1.5840 USDT |
1.6020 USDT |
1.5960 USDT |
| 2021-07-12 |
1.7209 USDT |
5,765,927.8020 CRV |
1.7600 USDT |
1.6390 USDT |
1.6650 USDT |
1.6600 USDT |
| 2021-07-11 |
1.7495 USDT |
5,325,787.2670 CRV |
1.7490 USDT |
1.7150 USDT |
1.7330 USDT |
1.7740 USDT |
| 2021-07-10 |
1.7272 USDT |
5,887,770.4530 CRV |
1.7670 USDT |
1.6580 USDT |
1.6840 USDT |
1.6840 USDT |
| 2021-07-09 |
1.7381 USDT |
7,664,635.0620 CRV |
1.7540 USDT |
1.6760 USDT |
1.7130 USDT |
1.7760 USDT |
| 2021-07-08 |
1.8362 USDT |
12,097,685.3120 CRV |
1.9390 USDT |
1.7570 USDT |
1.7790 USDT |
1.7790 USDT |
| 2021-07-07 |
2.0265 USDT |
10,471,173.2770 CRV |
1.9660 USDT |
1.9300 USDT |
1.9830 USDT |
2.0220 USDT |
| 2021-07-06 |
1.9474 USDT |
19,168,435.4640 CRV |
1.7970 USDT |
1.7930 USDT |
1.8520 USDT |
1.9360 USDT |
| 2021-07-05 |
1.7723 USDT |
11,523,953.8500 CRV |
1.8390 USDT |
1.6870 USDT |
1.7230 USDT |
1.8110 USDT |
| 2021-07-04 |
1.8274 USDT |
9,761,753.5280 CRV |
1.7570 USDT |
1.7010 USDT |
1.7260 USDT |
1.8810 USDT |
| 2021-07-03 |
1.7284 USDT |
6,050,712.7560 CRV |
1.6600 USDT |
1.6300 USDT |
1.6500 USDT |
1.7800 USDT |
| 2021-07-02 |
1.6215 USDT |
10,107,324.0080 CRV |
1.6870 USDT |
1.5660 USDT |
1.5920 USDT |
1.6540 USDT |
| 2021-07-01 |
1.7250 USDT |
13,090,222.9140 CRV |
1.8160 USDT |
1.6500 USDT |
1.6950 USDT |
1.7210 USDT |
| 2021-06-30 |
1.7483 USDT |
12,136,887.9410 CRV |
1.7930 USDT |
1.6740 USDT |
1.7040 USDT |
1.8360 USDT |
| 2021-06-29 |
1.7587 USDT |
14,563,266.7900 CRV |
1.6170 USDT |
1.6030 USDT |
1.6840 USDT |
1.8170 USDT |
| 2021-06-28 |
1.6028 USDT |
10,168,143.8390 CRV |
1.5870 USDT |
1.5520 USDT |
1.5810 USDT |
1.6380 USDT |
| 2021-06-27 |
1.4949 USDT |
9,037,700.0900 CRV |
1.4900 USDT |
1.4370 USDT |
1.4570 USDT |
1.4570 USDT |
| 2021-06-26 |
1.4401 USDT |
18,255,270.8420 CRV |
1.4400 USDT |
1.3650 USDT |
1.4090 USDT |
1.4640 USDT |
| 2021-06-25 |
1.5780 USDT |
21,214,126.9590 CRV |
1.6830 USDT |
1.4300 USDT |
1.4850 USDT |
1.4820 USDT |
| 2021-06-24 |
1.5744 USDT |
17,480,729.9510 CRV |
1.5060 USDT |
1.4410 USDT |
1.4720 USDT |
1.6600 USDT |
| 2021-06-23 |
1.5022 USDT |
18,862,029.5760 CRV |
1.4030 USDT |
1.3370 USDT |
1.4660 USDT |
1.4870 USDT |
| 2021-06-22 |
1.3760 USDT |
32,401,737.6190 CRV |
1.4460 USDT |
1.2160 USDT |
1.3150 USDT |
1.3910 USDT |
| 2021-06-21 |
1.6612 USDT |
23,143,374.2600 CRV |
1.9200 USDT |
1.4180 USDT |
1.5050 USDT |
1.4730 USDT |
| 2021-06-20 |
1.8299 USDT |
12,760,675.1540 CRV |
1.8530 USDT |
1.7440 USDT |
1.7870 USDT |
1.9300 USDT |
| 2021-06-19 |
1.9241 USDT |
8,436,938.1230 CRV |
1.9250 USDT |
1.8660 USDT |
1.8770 USDT |
1.8680 USDT |
| 2021-06-18 |
1.9971 USDT |
15,221,488.7570 CRV |
2.0960 USDT |
1.8420 USDT |
1.8850 USDT |
1.8950 USDT |
| 2021-06-17 |
2.0917 USDT |
8,617,676.9050 CRV |
2.0740 USDT |
2.0100 USDT |
2.0480 USDT |
2.0630 USDT |
| 2021-06-16 |
2.1652 USDT |
12,182,559.7860 CRV |
2.2370 USDT |
2.0860 USDT |
2.1220 USDT |
2.0960 USDT |
| 2021-06-15 |
2.2705 USDT |
14,597,305.8520 CRV |
2.2710 USDT |
2.1920 USDT |
2.2290 USDT |
2.2510 USDT |
| 2021-06-14 |
2.2198 USDT |
14,839,988.3390 CRV |
2.2050 USDT |
2.1500 USDT |
2.1800 USDT |
2.2030 USDT |
| 2021-06-13 |
2.1341 USDT |
12,508,245.2090 CRV |
2.0850 USDT |
2.0520 USDT |
2.0880 USDT |
2.2340 USDT |
| 2021-06-12 |
2.1416 USDT |
18,851,935.3430 CRV |
2.1620 USDT |
2.0030 USDT |
2.0650 USDT |
2.1080 USDT |
| 2021-06-11 |
2.2007 USDT |
20,568,601.6490 CRV |
2.2640 USDT |
2.0620 USDT |
2.1200 USDT |
2.1510 USDT |
| 2021-06-10 |
2.3793 USDT |
21,390,286.6250 CRV |
2.5250 USDT |
2.2100 USDT |
2.2760 USDT |
2.2750 USDT |
| 2021-06-09 |
2.3543 USDT |
32,596,343.1490 CRV |
2.3140 USDT |
2.1620 USDT |
2.2560 USDT |
2.5110 USDT |
| 2021-06-08 |
2.1368 USDT |
27,889,195.3430 CRV |
2.1510 USDT |
1.9820 USDT |
2.0800 USDT |
2.3530 USDT |
| 2021-06-07 |
2.4252 USDT |
19,804,991.6030 CRV |
2.4580 USDT |
2.1500 USDT |
2.2200 USDT |
2.2200 USDT |
| 2021-06-06 |
2.5005 USDT |
22,162,628.7930 CRV |
2.5290 USDT |
2.4020 USDT |
2.4450 USDT |
2.4590 USDT |
| 2021-06-05 |
2.6533 USDT |
36,073,736.7410 CRV |
2.6810 USDT |
2.4000 USDT |
2.4810 USDT |
2.4800 USDT |