Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.7682 USDT |
11,195,140.3000 CRV |
0.7610 USDT |
0.7550 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-06-30 |
0.7396 USDT |
24,518,217.5000 CRV |
0.7100 USDT |
0.6960 USDT |
0.7090 USDT |
0.7620 USDT |
| 2023-06-29 |
0.7003 USDT |
17,419,599.7000 CRV |
0.6610 USDT |
0.6550 USDT |
0.6610 USDT |
0.7090 USDT |
| 2023-06-28 |
0.6755 USDT |
11,700,411.6000 CRV |
0.6920 USDT |
0.6390 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-06-27 |
0.6875 USDT |
11,929,526.6000 CRV |
0.6800 USDT |
0.6720 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-06-26 |
0.6861 USDT |
17,717,221.4000 CRV |
0.7040 USDT |
0.6610 USDT |
0.6760 USDT |
0.6770 USDT |
| 2023-06-25 |
0.7135 USDT |
21,789,082.3000 CRV |
0.6710 USDT |
0.6670 USDT |
0.6740 USDT |
0.7090 USDT |
| 2023-06-24 |
0.6794 USDT |
11,250,044.5000 CRV |
0.6920 USDT |
0.6590 USDT |
0.6660 USDT |
0.6650 USDT |
| 2023-06-23 |
0.6838 USDT |
10,215,805.5000 CRV |
0.6690 USDT |
0.6660 USDT |
0.6740 USDT |
0.6910 USDT |
| 2023-06-22 |
0.6879 USDT |
14,436,621.8000 CRV |
0.6890 USDT |
0.6650 USDT |
0.6680 USDT |
0.6670 USDT |
| 2023-06-21 |
0.6764 USDT |
16,917,172.3000 CRV |
0.6630 USDT |
0.6600 USDT |
0.6700 USDT |
0.6900 USDT |
| 2023-06-20 |
0.6430 USDT |
18,311,078.3000 CRV |
0.6330 USDT |
0.6210 USDT |
0.6270 USDT |
0.6610 USDT |
| 2023-06-19 |
0.6216 USDT |
11,671,927.5000 CRV |
0.6230 USDT |
0.6090 USDT |
0.6150 USDT |
0.6290 USDT |
| 2023-06-18 |
0.6256 USDT |
8,999,468.4000 CRV |
0.6210 USDT |
0.6140 USDT |
0.6200 USDT |
0.6300 USDT |
| 2023-06-17 |
0.6273 USDT |
11,406,218.2000 CRV |
0.6220 USDT |
0.6180 USDT |
0.6220 USDT |
0.6200 USDT |
| 2023-06-16 |
0.6136 USDT |
20,929,399.3000 CRV |
0.6070 USDT |
0.6010 USDT |
0.6050 USDT |
0.6250 USDT |
| 2023-06-15 |
0.5871 USDT |
54,621,817.0000 CRV |
0.5700 USDT |
0.5580 USDT |
0.5730 USDT |
0.6080 USDT |
| 2023-06-14 |
0.6102 USDT |
23,001,121.6000 CRV |
0.6510 USDT |
0.5650 USDT |
0.5710 USDT |
0.5690 USDT |
| 2023-06-13 |
0.6521 USDT |
14,760,024.2000 CRV |
0.6360 USDT |
0.6340 USDT |
0.6420 USDT |
0.6480 USDT |
| 2023-06-12 |
0.6457 USDT |
13,620,478.7000 CRV |
0.6700 USDT |
0.6260 USDT |
0.6380 USDT |
0.6340 USDT |
| 2023-06-11 |
0.6710 USDT |
8,638,910.5000 CRV |
0.6710 USDT |
0.6620 USDT |
0.6690 USDT |
0.6650 USDT |
| 2023-06-10 |
0.6652 USDT |
28,137,844.7000 CRV |
0.7590 USDT |
0.6300 USDT |
0.6380 USDT |
0.6710 USDT |
| 2023-06-09 |
0.7572 USDT |
5,804,746.2000 CRV |
0.7610 USDT |
0.7480 USDT |
0.7550 USDT |
0.7540 USDT |
| 2023-06-08 |
0.7592 USDT |
6,466,664.8000 CRV |
0.7550 USDT |
0.7480 USDT |
0.7540 USDT |
0.7590 USDT |
| 2023-06-07 |
0.7714 USDT |
7,177,465.7000 CRV |
0.8020 USDT |
0.7530 USDT |
0.7570 USDT |
0.7540 USDT |
| 2023-06-06 |
0.7786 USDT |
9,658,576.7000 CRV |
0.7740 USDT |
0.7570 USDT |
0.7730 USDT |
0.8000 USDT |
| 2023-06-05 |
0.8067 USDT |
12,968,309.5000 CRV |
0.8480 USDT |
0.7680 USDT |
0.7770 USDT |
0.7780 USDT |
| 2023-06-04 |
0.8560 USDT |
3,977,902.6000 CRV |
0.8510 USDT |
0.8470 USDT |
0.8520 USDT |
0.8570 USDT |
| 2023-06-03 |
0.8518 USDT |
5,225,860.2000 CRV |
0.8540 USDT |
0.8430 USDT |
0.8500 USDT |
0.8490 USDT |
| 2023-06-02 |
0.8419 USDT |
11,954,314.3000 CRV |
0.8120 USDT |
0.8080 USDT |
0.8150 USDT |
0.8530 USDT |
| 2023-06-01 |
0.8142 USDT |
5,155,597.1000 CRV |
0.8170 USDT |
0.8030 USDT |
0.8110 USDT |
0.8110 USDT |
| 2023-05-31 |
0.8209 USDT |
5,526,354.1000 CRV |
0.8360 USDT |
0.8080 USDT |
0.8120 USDT |
0.8170 USDT |
| 2023-05-30 |
0.8489 USDT |
8,372,438.8000 CRV |
0.8540 USDT |
0.8260 USDT |
0.8330 USDT |
0.8370 USDT |
| 2023-05-29 |
0.8561 USDT |
6,271,072.8000 CRV |
0.8610 USDT |
0.8470 USDT |
0.8530 USDT |
0.8540 USDT |
| 2023-05-28 |
0.8561 USDT |
5,986,930.0000 CRV |
0.8490 USDT |
0.8440 USDT |
0.8480 USDT |
0.8640 USDT |
| 2023-05-27 |
0.8501 USDT |
4,493,885.3000 CRV |
0.8540 USDT |
0.8430 USDT |
0.8470 USDT |
0.8510 USDT |
| 2023-05-26 |
0.8503 USDT |
9,585,176.1000 CRV |
0.8230 USDT |
0.8190 USDT |
0.8260 USDT |
0.8550 USDT |
| 2023-05-25 |
0.8255 USDT |
6,365,281.3000 CRV |
0.8290 USDT |
0.8150 USDT |
0.8250 USDT |
0.8220 USDT |
| 2023-05-24 |
0.8432 USDT |
13,512,327.0000 CRV |
0.8630 USDT |
0.8090 USDT |
0.8210 USDT |
0.8320 USDT |
| 2023-05-23 |
0.8691 USDT |
9,384,589.7000 CRV |
0.8510 USDT |
0.8460 USDT |
0.8520 USDT |
0.8670 USDT |
| 2023-05-22 |
0.8430 USDT |
9,402,310.3000 CRV |
0.8360 USDT |
0.8230 USDT |
0.8330 USDT |
0.8500 USDT |
| 2023-05-21 |
0.8337 USDT |
5,616,074.0000 CRV |
0.8300 USDT |
0.8180 USDT |
0.8280 USDT |
0.8370 USDT |
| 2023-05-20 |
0.8277 USDT |
4,062,091.2000 CRV |
0.8290 USDT |
0.8210 USDT |
0.8260 USDT |
0.8270 USDT |
| 2023-05-19 |
0.8249 USDT |
5,091,148.9000 CRV |
0.8270 USDT |
0.8160 USDT |
0.8200 USDT |
0.8290 USDT |
| 2023-05-18 |
0.8234 USDT |
7,535,022.4000 CRV |
0.8330 USDT |
0.8000 USDT |
0.8100 USDT |
0.8300 USDT |
| 2023-05-17 |
0.8243 USDT |
7,504,223.4000 CRV |
0.8310 USDT |
0.8020 USDT |
0.8150 USDT |
0.8340 USDT |
| 2023-05-16 |
0.8272 USDT |
5,047,427.3000 CRV |
0.8270 USDT |
0.8160 USDT |
0.8240 USDT |
0.8310 USDT |
| 2023-05-15 |
0.8194 USDT |
6,427,827.2000 CRV |
0.8070 USDT |
0.7960 USDT |
0.8070 USDT |
0.8290 USDT |
| 2023-05-14 |
0.8049 USDT |
3,399,142.3000 CRV |
0.8030 USDT |
0.7940 USDT |
0.8000 USDT |
0.8050 USDT |
| 2023-05-13 |
0.8105 USDT |
3,467,068.1000 CRV |
0.8160 USDT |
0.7980 USDT |
0.8040 USDT |
0.8040 USDT |