Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.9585 USDT |
10,356,814.2000 CRV |
0.9590 USDT |
0.9150 USDT |
0.9340 USDT |
0.9260 USDT |
| 2023-02-11 |
0.9469 USDT |
9,720,188.1000 CRV |
0.9600 USDT |
0.9280 USDT |
0.9360 USDT |
0.9630 USDT |
| 2023-02-10 |
0.9690 USDT |
15,140,628.3000 CRV |
0.9740 USDT |
0.9350 USDT |
0.9590 USDT |
0.9580 USDT |
| 2023-02-09 |
1.0549 USDT |
36,142,861.1000 CRV |
1.1410 USDT |
0.9450 USDT |
0.9790 USDT |
0.9720 USDT |
| 2023-02-08 |
1.1477 USDT |
45,353,562.9000 CRV |
1.0900 USDT |
1.0750 USDT |
1.1070 USDT |
1.1370 USDT |
| 2023-02-07 |
1.0665 USDT |
18,255,397.0000 CRV |
1.0470 USDT |
1.0350 USDT |
1.0540 USDT |
1.0910 USDT |
| 2023-02-06 |
1.0610 USDT |
13,741,045.3000 CRV |
1.0530 USDT |
1.0250 USDT |
1.0460 USDT |
1.0470 USDT |
| 2023-02-05 |
1.0572 USDT |
14,991,457.1000 CRV |
1.1100 USDT |
1.0120 USDT |
1.0340 USDT |
1.0510 USDT |
| 2023-02-04 |
1.1126 USDT |
10,908,570.7000 CRV |
1.1140 USDT |
1.0870 USDT |
1.0990 USDT |
1.1090 USDT |
| 2023-02-03 |
1.0994 USDT |
27,409,888.8000 CRV |
1.0620 USDT |
1.0590 USDT |
1.0720 USDT |
1.1160 USDT |
| 2023-02-02 |
1.0961 USDT |
35,053,834.4000 CRV |
1.1110 USDT |
1.0480 USDT |
1.0700 USDT |
1.0630 USDT |
| 2023-02-01 |
1.0359 USDT |
18,840,996.9000 CRV |
1.0200 USDT |
0.9730 USDT |
0.9910 USDT |
1.1110 USDT |
| 2023-01-31 |
1.0149 USDT |
11,158,955.5000 CRV |
0.9940 USDT |
0.9850 USDT |
1.0010 USDT |
1.0150 USDT |
| 2023-01-30 |
1.0337 USDT |
14,324,772.3000 CRV |
1.0880 USDT |
0.9600 USDT |
0.9910 USDT |
0.9910 USDT |
| 2023-01-29 |
1.0868 USDT |
11,009,408.8000 CRV |
1.0730 USDT |
1.0550 USDT |
1.0830 USDT |
1.0890 USDT |
| 2023-01-28 |
1.0817 USDT |
17,461,043.5000 CRV |
1.1330 USDT |
1.0440 USDT |
1.0570 USDT |
1.0670 USDT |
| 2023-01-27 |
1.0625 USDT |
19,100,242.2000 CRV |
1.0510 USDT |
1.0010 USDT |
1.0180 USDT |
1.1380 USDT |
| 2023-01-26 |
1.0685 USDT |
26,713,045.8000 CRV |
1.0320 USDT |
1.0210 USDT |
1.0390 USDT |
1.0450 USDT |
| 2023-01-25 |
1.0047 USDT |
19,939,867.4000 CRV |
0.9950 USDT |
0.9700 USDT |
0.9950 USDT |
1.0280 USDT |
| 2023-01-24 |
1.0588 USDT |
21,282,895.4000 CRV |
1.0680 USDT |
0.9560 USDT |
0.9970 USDT |
0.9830 USDT |
| 2023-01-23 |
1.0899 USDT |
22,968,597.0000 CRV |
1.0730 USDT |
1.0630 USDT |
1.0820 USDT |
1.0640 USDT |
| 2023-01-22 |
1.0812 USDT |
30,544,170.5000 CRV |
0.9970 USDT |
0.9870 USDT |
1.0080 USDT |
1.0740 USDT |
| 2023-01-21 |
1.0095 USDT |
22,399,316.6000 CRV |
1.0310 USDT |
0.9760 USDT |
1.0020 USDT |
0.9910 USDT |
| 2023-01-20 |
0.9477 USDT |
23,775,056.8000 CRV |
0.8990 USDT |
0.8900 USDT |
0.9020 USDT |
1.0300 USDT |
| 2023-01-19 |
0.9025 USDT |
16,398,985.8000 CRV |
0.8930 USDT |
0.8740 USDT |
0.8820 USDT |
0.8920 USDT |
| 2023-01-18 |
0.9174 USDT |
23,986,484.2000 CRV |
0.9100 USDT |
0.8570 USDT |
0.9010 USDT |
0.9070 USDT |
| 2023-01-17 |
0.9097 USDT |
25,192,735.5000 CRV |
0.8790 USDT |
0.8480 USDT |
0.8970 USDT |
0.9170 USDT |
| 2023-01-16 |
0.8748 USDT |
26,584,443.3000 CRV |
0.8330 USDT |
0.8220 USDT |
0.8430 USDT |
0.8780 USDT |
| 2023-01-15 |
0.8218 USDT |
15,526,648.5000 CRV |
0.8140 USDT |
0.7810 USDT |
0.7950 USDT |
0.8320 USDT |
| 2023-01-14 |
0.8160 USDT |
23,687,067.6000 CRV |
0.8040 USDT |
0.7540 USDT |
0.8050 USDT |
0.8160 USDT |
| 2023-01-13 |
0.7418 USDT |
24,271,584.1000 CRV |
0.6880 USDT |
0.6800 USDT |
0.6870 USDT |
0.8030 USDT |
| 2023-01-12 |
0.6691 USDT |
18,475,833.0000 CRV |
0.6710 USDT |
0.6370 USDT |
0.6510 USDT |
0.6890 USDT |
| 2023-01-11 |
0.6623 USDT |
12,712,384.4000 CRV |
0.6510 USDT |
0.6470 USDT |
0.6560 USDT |
0.6620 USDT |
| 2023-01-10 |
0.6480 USDT |
8,808,223.3000 CRV |
0.6420 USDT |
0.6340 USDT |
0.6470 USDT |
0.6500 USDT |
| 2023-01-09 |
0.6417 USDT |
29,893,632.1000 CRV |
0.5770 USDT |
0.5710 USDT |
0.5830 USDT |
0.6440 USDT |
| 2023-01-08 |
0.5568 USDT |
6,770,591.5000 CRV |
0.5510 USDT |
0.5420 USDT |
0.5490 USDT |
0.5740 USDT |
| 2023-01-07 |
0.5497 USDT |
4,704,837.9000 CRV |
0.5460 USDT |
0.5450 USDT |
0.5490 USDT |
0.5500 USDT |
| 2023-01-06 |
0.5358 USDT |
6,358,650.2000 CRV |
0.5430 USDT |
0.5230 USDT |
0.5280 USDT |
0.5460 USDT |
| 2023-01-05 |
0.5482 USDT |
7,978,328.6000 CRV |
0.5540 USDT |
0.5390 USDT |
0.5450 USDT |
0.5440 USDT |
| 2023-01-04 |
0.5538 USDT |
11,294,759.0000 CRV |
0.5300 USDT |
0.5280 USDT |
0.5310 USDT |
0.5550 USDT |
| 2023-01-03 |
0.5294 USDT |
5,342,256.6000 CRV |
0.5330 USDT |
0.5220 USDT |
0.5250 USDT |
0.5290 USDT |
| 2023-01-02 |
0.5352 USDT |
9,071,273.5000 CRV |
0.5280 USDT |
0.5190 USDT |
0.5250 USDT |
0.5320 USDT |
| 2023-01-01 |
0.5258 USDT |
4,369,222.8000 CRV |
0.5240 USDT |
0.5190 USDT |
0.5240 USDT |
0.5260 USDT |
| 2022-12-31 |
0.5271 USDT |
6,560,497.4000 CRV |
0.5280 USDT |
0.5210 USDT |
0.5250 USDT |
0.5250 USDT |
| 2022-12-30 |
0.5078 USDT |
9,123,972.6000 CRV |
0.5120 USDT |
0.4870 USDT |
0.4980 USDT |
0.5290 USDT |
| 2022-12-29 |
0.5147 USDT |
6,659,791.1000 CRV |
0.5100 USDT |
0.5030 USDT |
0.5110 USDT |
0.5110 USDT |
| 2022-12-28 |
0.5193 USDT |
7,944,734.0000 CRV |
0.5290 USDT |
0.5070 USDT |
0.5110 USDT |
0.5090 USDT |
| 2022-12-27 |
0.5280 USDT |
5,542,488.7000 CRV |
0.5370 USDT |
0.5160 USDT |
0.5230 USDT |
0.5280 USDT |
| 2022-12-26 |
0.5292 USDT |
4,466,638.9000 CRV |
0.5220 USDT |
0.5180 USDT |
0.5220 USDT |
0.5370 USDT |
| 2022-12-25 |
0.5225 USDT |
5,166,024.2000 CRV |
0.5240 USDT |
0.5150 USDT |
0.5200 USDT |
0.5200 USDT |