Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.2751 USDT |
54,932,330.5000 CRV |
0.2754 USDT |
0.2706 USDT |
0.2736 USDT |
0.2818 USDT |
| 2024-09-11 |
0.2755 USDT |
90,390,158.2000 CRV |
0.2799 USDT |
0.2672 USDT |
0.2700 USDT |
0.2753 USDT |
| 2024-09-10 |
0.2778 USDT |
72,801,634.5000 CRV |
0.2825 USDT |
0.2705 USDT |
0.2734 USDT |
0.2805 USDT |
| 2024-09-09 |
0.2821 USDT |
114,288,799.7000 CRV |
0.2759 USDT |
0.2723 USDT |
0.2766 USDT |
0.2839 USDT |
| 2024-09-08 |
0.2610 USDT |
83,258,939.4000 CRV |
0.2570 USDT |
0.2549 USDT |
0.2577 USDT |
0.2709 USDT |
| 2024-09-07 |
0.2618 USDT |
71,931,303.8000 CRV |
0.2614 USDT |
0.2551 USDT |
0.2560 USDT |
0.2554 USDT |
| 2024-09-06 |
0.2726 USDT |
117,791,632.7000 CRV |
0.2791 USDT |
0.2565 USDT |
0.2621 USDT |
0.2617 USDT |
| 2024-09-05 |
0.2854 USDT |
98,626,822.3000 CRV |
0.2910 USDT |
0.2774 USDT |
0.2802 USDT |
0.2797 USDT |
| 2024-09-04 |
0.2725 USDT |
135,502,947.7000 CRV |
0.2617 USDT |
0.2496 USDT |
0.2619 USDT |
0.2922 USDT |
| 2024-09-03 |
0.2722 USDT |
70,939,522.6000 CRV |
0.2800 USDT |
0.2612 USDT |
0.2638 USDT |
0.2621 USDT |
| 2024-09-02 |
0.2755 USDT |
91,780,552.1000 CRV |
0.2653 USDT |
0.2651 USDT |
0.2695 USDT |
0.2802 USDT |
| 2024-09-01 |
0.2734 USDT |
81,952,665.3000 CRV |
0.2832 USDT |
0.2677 USDT |
0.2723 USDT |
0.2700 USDT |
| 2024-08-31 |
0.2873 USDT |
46,821,499.3000 CRV |
0.2927 USDT |
0.2807 USDT |
0.2829 USDT |
0.2832 USDT |
| 2024-08-30 |
0.2861 USDT |
60,859,423.4000 CRV |
0.2893 USDT |
0.2726 USDT |
0.2805 USDT |
0.2907 USDT |
| 2024-08-29 |
0.2949 USDT |
84,846,122.3000 CRV |
0.2928 USDT |
0.2796 USDT |
0.2850 USDT |
0.2841 USDT |
| 2024-08-28 |
0.2984 USDT |
135,765,497.7000 CRV |
0.2954 USDT |
0.2869 USDT |
0.2953 USDT |
0.2945 USDT |
| 2024-08-27 |
0.3057 USDT |
128,433,957.0000 CRV |
0.3144 USDT |
0.2847 USDT |
0.2899 USDT |
0.2896 USDT |
| 2024-08-26 |
0.3222 USDT |
107,934,478.5000 CRV |
0.3341 USDT |
0.3097 USDT |
0.3140 USDT |
0.3144 USDT |
| 2024-08-25 |
0.3368 USDT |
86,122,210.7000 CRV |
0.3511 USDT |
0.3253 USDT |
0.3331 USDT |
0.3381 USDT |
| 2024-08-24 |
0.3546 USDT |
121,943,572.6000 CRV |
0.3396 USDT |
0.3324 USDT |
0.3354 USDT |
0.3497 USDT |
| 2024-08-23 |
0.3315 USDT |
90,602,452.3000 CRV |
0.3269 USDT |
0.3185 USDT |
0.3219 USDT |
0.3380 USDT |
| 2024-08-22 |
0.3289 USDT |
87,432,509.2000 CRV |
0.3366 USDT |
0.3248 USDT |
0.3276 USDT |
0.3277 USDT |
| 2024-08-21 |
0.3377 USDT |
162,227,273.1000 CRV |
0.3303 USDT |
0.3235 USDT |
0.3273 USDT |
0.3360 USDT |
| 2024-08-20 |
0.3110 USDT |
110,782,297.4000 CRV |
0.3036 USDT |
0.2935 USDT |
0.3015 USDT |
0.3312 USDT |
| 2024-08-19 |
0.3014 USDT |
67,010,640.7000 CRV |
0.3086 USDT |
0.2921 USDT |
0.2973 USDT |
0.3049 USDT |
| 2024-08-18 |
0.3143 USDT |
63,988,551.3000 CRV |
0.3149 USDT |
0.3062 USDT |
0.3119 USDT |
0.3101 USDT |
| 2024-08-17 |
0.3181 USDT |
72,429,684.7000 CRV |
0.3296 USDT |
0.3093 USDT |
0.3151 USDT |
0.3156 USDT |
| 2024-08-16 |
0.3140 USDT |
159,228,245.1000 CRV |
0.3168 USDT |
0.2964 USDT |
0.3043 USDT |
0.3273 USDT |
| 2024-08-15 |
0.3153 USDT |
154,078,322.6000 CRV |
0.3240 USDT |
0.3034 USDT |
0.3095 USDT |
0.3130 USDT |
| 2024-08-14 |
0.3106 USDT |
129,184,545.5000 CRV |
0.3062 USDT |
0.2943 USDT |
0.3012 USDT |
0.3250 USDT |
| 2024-08-13 |
0.3091 USDT |
162,599,801.1000 CRV |
0.3035 USDT |
0.2978 USDT |
0.3035 USDT |
0.3039 USDT |
| 2024-08-12 |
0.2877 USDT |
235,419,051.2000 CRV |
0.2456 USDT |
0.2456 USDT |
0.2506 USDT |
0.3000 USDT |
| 2024-08-11 |
0.2530 USDT |
49,778,764.6000 CRV |
0.2565 USDT |
0.2441 USDT |
0.2463 USDT |
0.2458 USDT |
| 2024-08-10 |
0.2547 USDT |
44,761,302.7000 CRV |
0.2520 USDT |
0.2487 USDT |
0.2522 USDT |
0.2579 USDT |
| 2024-08-09 |
0.2486 USDT |
59,148,643.3000 CRV |
0.2557 USDT |
0.2411 USDT |
0.2459 USDT |
0.2504 USDT |
| 2024-08-08 |
0.2433 USDT |
104,277,985.0000 CRV |
0.2324 USDT |
0.2256 USDT |
0.2340 USDT |
0.2557 USDT |
| 2024-08-07 |
0.2350 USDT |
91,591,172.2000 CRV |
0.2289 USDT |
0.2242 USDT |
0.2300 USDT |
0.2312 USDT |
| 2024-08-06 |
0.2250 USDT |
88,009,847.5000 CRV |
0.2090 USDT |
0.2088 USDT |
0.2206 USDT |
0.2345 USDT |
| 2024-08-05 |
0.2065 USDT |
244,519,997.4000 CRV |
0.2448 USDT |
0.1801 USDT |
0.1895 USDT |
0.2124 USDT |
| 2024-08-04 |
0.2480 USDT |
116,761,340.0000 CRV |
0.2529 USDT |
0.2319 USDT |
0.2386 USDT |
0.2476 USDT |
| 2024-08-03 |
0.2715 USDT |
120,887,398.5000 CRV |
0.2904 USDT |
0.2461 USDT |
0.2509 USDT |
0.2527 USDT |
| 2024-08-02 |
0.2779 USDT |
119,742,809.9000 CRV |
0.2866 USDT |
0.2613 USDT |
0.2693 USDT |
0.2857 USDT |
| 2024-08-01 |
0.2758 USDT |
159,508,052.7000 CRV |
0.2609 USDT |
0.2539 USDT |
0.2606 USDT |
0.2872 USDT |
| 2024-07-31 |
0.2602 USDT |
60,857,215.8000 CRV |
0.2567 USDT |
0.2505 USDT |
0.2540 USDT |
0.2623 USDT |
| 2024-07-30 |
0.2674 USDT |
54,722,294.6000 CRV |
0.2589 USDT |
0.2528 USDT |
0.2603 USDT |
0.2563 USDT |
| 2024-07-29 |
0.2615 USDT |
36,998,777.4000 CRV |
0.2635 USDT |
0.2556 USDT |
0.2576 USDT |
0.2589 USDT |
| 2024-07-28 |
0.2652 USDT |
24,011,863.2000 CRV |
0.2679 USDT |
0.2604 USDT |
0.2629 USDT |
0.2636 USDT |
| 2024-07-27 |
0.2656 USDT |
27,935,170.2000 CRV |
0.2668 USDT |
0.2603 USDT |
0.2647 USDT |
0.2689 USDT |
| 2024-07-26 |
0.2615 USDT |
19,832,618.3000 CRV |
0.2526 USDT |
0.2519 USDT |
0.2548 USDT |
0.2676 USDT |
| 2024-07-25 |
0.2531 USDT |
47,528,507.7000 CRV |
0.2601 USDT |
0.2438 USDT |
0.2496 USDT |
0.2524 USDT |