Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2547 USDT |
7,305,701.8000 CRV |
0.2551 USDT |
0.2515 USDT |
0.2540 USDT |
0.2546 USDT |
| 2026-03-04 |
0.2591 USDT |
23,116,135.9000 CRV |
0.2518 USDT |
0.2500 USDT |
0.2525 USDT |
0.2598 USDT |
| 2026-03-03 |
0.2498 USDT |
21,147,924.0000 CRV |
0.2497 USDT |
0.2432 USDT |
0.2450 USDT |
0.2528 USDT |
| 2026-03-02 |
0.2496 USDT |
23,893,661.2000 CRV |
0.2421 USDT |
0.2381 USDT |
0.2411 USDT |
0.2521 USDT |
| 2026-03-01 |
0.2473 USDT |
18,292,716.6000 CRV |
0.2511 USDT |
0.2360 USDT |
0.2399 USDT |
0.2397 USDT |
| 2026-02-28 |
0.2373 USDT |
18,903,936.6000 CRV |
0.2420 USDT |
0.2274 USDT |
0.2300 USDT |
0.2532 USDT |
| 2026-02-27 |
0.2479 USDT |
13,273,718.0000 CRV |
0.2502 USDT |
0.2378 USDT |
0.2418 USDT |
0.2418 USDT |
| 2026-02-26 |
0.2517 USDT |
18,772,445.6000 CRV |
0.2535 USDT |
0.2451 USDT |
0.2481 USDT |
0.2503 USDT |
| 2026-02-25 |
0.2461 USDT |
26,325,673.4000 CRV |
0.2247 USDT |
0.2243 USDT |
0.2269 USDT |
0.2614 USDT |
| 2026-02-24 |
0.2211 USDT |
17,406,319.1000 CRV |
0.2221 USDT |
0.2158 USDT |
0.2185 USDT |
0.2254 USDT |
| 2026-02-23 |
0.2245 USDT |
14,293,183.2000 CRV |
0.2322 USDT |
0.2184 USDT |
0.2215 USDT |
0.2215 USDT |
| 2026-02-22 |
0.2312 USDT |
8,419,853.5000 CRV |
0.2387 USDT |
0.2269 USDT |
0.2280 USDT |
0.2290 USDT |
| 2026-02-21 |
0.2442 USDT |
7,902,950.7000 CRV |
0.2471 USDT |
0.2385 USDT |
0.2397 USDT |
0.2387 USDT |
| 2026-02-20 |
0.2440 USDT |
16,038,799.0000 CRV |
0.2400 USDT |
0.2364 USDT |
0.2414 USDT |
0.2459 USDT |
| 2026-02-19 |
0.2404 USDT |
11,635,069.3000 CRV |
0.2443 USDT |
0.2336 USDT |
0.2374 USDT |
0.2385 USDT |
| 2026-02-18 |
0.2503 USDT |
11,723,329.1000 CRV |
0.2527 USDT |
0.2424 USDT |
0.2448 USDT |
0.2437 USDT |
| 2026-02-17 |
0.2530 USDT |
9,306,705.9000 CRV |
0.2549 USDT |
0.2482 USDT |
0.2520 USDT |
0.2518 USDT |
| 2026-02-16 |
0.2537 USDT |
12,854,816.8000 CRV |
0.2501 USDT |
0.2481 USDT |
0.2512 USDT |
0.2544 USDT |
| 2026-02-15 |
0.2587 USDT |
13,205,138.9000 CRV |
0.2659 USDT |
0.2461 USDT |
0.2496 USDT |
0.2504 USDT |
| 2026-02-14 |
0.2584 USDT |
19,445,072.7000 CRV |
0.2515 USDT |
0.2505 USDT |
0.2520 USDT |
0.2678 USDT |
| 2026-02-13 |
0.2437 USDT |
18,440,419.1000 CRV |
0.2389 USDT |
0.2328 USDT |
0.2358 USDT |
0.2519 USDT |
| 2026-02-12 |
0.2368 USDT |
16,847,133.9000 CRV |
0.2318 USDT |
0.2298 USDT |
0.2339 USDT |
0.2339 USDT |
| 2026-02-11 |
0.2308 USDT |
25,020,188.4000 CRV |
0.2328 USDT |
0.2243 USDT |
0.2276 USDT |
0.2308 USDT |
| 2026-02-10 |
0.2367 USDT |
44,820,029.3000 CRV |
0.2531 USDT |
0.2278 USDT |
0.2329 USDT |
0.2328 USDT |
| 2026-02-09 |
0.2513 USDT |
21,696,486.0000 CRV |
0.2524 USDT |
0.2432 USDT |
0.2489 USDT |
0.2535 USDT |
| 2026-02-08 |
0.2554 USDT |
10,617,957.5000 CRV |
0.2576 USDT |
0.2487 USDT |
0.2527 USDT |
0.2546 USDT |
| 2026-02-07 |
0.2576 USDT |
29,351,172.9000 CRV |
0.2577 USDT |
0.2491 USDT |
0.2535 USDT |
0.2568 USDT |
| 2026-02-06 |
0.2332 USDT |
59,571,281.0000 CRV |
0.2306 USDT |
0.2030 USDT |
0.2317 USDT |
0.2575 USDT |
| 2026-02-05 |
0.2527 USDT |
64,476,549.4000 CRV |
0.2752 USDT |
0.2279 USDT |
0.2376 USDT |
0.2340 USDT |
| 2026-02-04 |
0.2789 USDT |
22,289,383.9000 CRV |
0.2768 USDT |
0.2700 USDT |
0.2773 USDT |
0.2753 USDT |
| 2026-02-03 |
0.2828 USDT |
28,600,299.0000 CRV |
0.2882 USDT |
0.2670 USDT |
0.2771 USDT |
0.2769 USDT |
| 2026-02-02 |
0.2804 USDT |
43,434,257.3000 CRV |
0.2795 USDT |
0.2655 USDT |
0.2767 USDT |
0.2893 USDT |
| 2026-02-01 |
0.2815 USDT |
36,372,811.0000 CRV |
0.2890 USDT |
0.2728 USDT |
0.2826 USDT |
0.2777 USDT |
| 2026-01-31 |
0.2896 USDT |
42,692,989.2000 CRV |
0.3174 USDT |
0.2608 USDT |
0.2828 USDT |
0.2905 USDT |
| 2026-01-30 |
0.3202 USDT |
26,829,578.6000 CRV |
0.3298 USDT |
0.3101 USDT |
0.3174 USDT |
0.3173 USDT |
| 2026-01-29 |
0.3326 USDT |
23,067,360.1000 CRV |
0.3530 USDT |
0.3194 USDT |
0.3279 USDT |
0.3299 USDT |
| 2026-01-28 |
0.3486 USDT |
14,079,754.4000 CRV |
0.3462 USDT |
0.3417 USDT |
0.3449 USDT |
0.3547 USDT |
| 2026-01-27 |
0.3436 USDT |
23,964,268.8000 CRV |
0.3550 USDT |
0.3342 USDT |
0.3402 USDT |
0.3453 USDT |
| 2026-01-26 |
0.3515 USDT |
9,507,603.0000 CRV |
0.3442 USDT |
0.3434 USDT |
0.3473 USDT |
0.3549 USDT |
| 2026-01-25 |
0.3499 USDT |
16,330,813.8000 CRV |
0.3591 USDT |
0.3339 USDT |
0.3400 USDT |
0.3414 USDT |
| 2026-01-24 |
0.3590 USDT |
8,109,945.5000 CRV |
0.3617 USDT |
0.3535 USDT |
0.3564 USDT |
0.3608 USDT |
| 2026-01-23 |
0.3678 USDT |
9,232,993.2000 CRV |
0.3627 USDT |
0.3600 USDT |
0.3636 USDT |
0.3636 USDT |
| 2026-01-22 |
0.3637 USDT |
10,456,658.5000 CRV |
0.3680 USDT |
0.3533 USDT |
0.3583 USDT |
0.3594 USDT |
| 2026-01-21 |
0.3718 USDT |
12,714,832.4000 CRV |
0.3658 USDT |
0.3597 USDT |
0.3665 USDT |
0.3758 USDT |
| 2026-01-20 |
0.3779 USDT |
15,045,199.0000 CRV |
0.3864 USDT |
0.3643 USDT |
0.3687 USDT |
0.3681 USDT |
| 2026-01-19 |
0.3870 USDT |
18,249,201.3000 CRV |
0.4008 USDT |
0.3600 USDT |
0.3882 USDT |
0.3867 USDT |
| 2026-01-18 |
0.4182 USDT |
8,420,539.8000 CRV |
0.4171 USDT |
0.4131 USDT |
0.4158 USDT |
0.4190 USDT |
| 2026-01-17 |
0.4379 USDT |
18,009,085.9000 CRV |
0.4264 USDT |
0.4094 USDT |
0.4223 USDT |
0.4150 USDT |
| 2026-01-16 |
0.4277 USDT |
12,362,259.5000 CRV |
0.4384 USDT |
0.4164 USDT |
0.4204 USDT |
0.4285 USDT |
| 2026-01-15 |
0.4242 USDT |
13,612,374.4000 CRV |
0.4276 USDT |
0.4106 USDT |
0.4151 USDT |
0.4156 USDT |