Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
123...1213
Date Price Volume Open Low High Close
2022-05-20 1.0991 USDT 8,417,721.0000 CRV 1.0810 USDT 1.0630 USDT 1.0910 USDT 1.0990 USDT
2022-05-19 1.1134 USDT 61,253,835.5130 CRV 1.2290 USDT 0.9870 USDT 1.1010 USDT 1.0650 USDT
2022-05-18 1.2964 USDT 15,796,336.6000 CRV 1.3920 USDT 1.2050 USDT 1.2490 USDT 1.2250 USDT
2022-05-17 1.3801 USDT 18,080,222.6000 CRV 1.3650 USDT 1.2940 USDT 1.3290 USDT 1.3890 USDT
2022-05-16 1.3823 USDT 12,550,505.5000 CRV 1.5090 USDT 1.3160 USDT 1.3420 USDT 1.3730 USDT
2022-05-15 1.4239 USDT 9,947,259.9000 CRV 1.4170 USDT 1.3620 USDT 1.3940 USDT 1.4900 USDT
2022-05-14 1.3385 USDT 18,693,203.7000 CRV 1.3170 USDT 1.2490 USDT 1.2820 USDT 1.4070 USDT
2022-05-13 1.4544 USDT 26,925,695.0000 CRV 1.3070 USDT 1.2800 USDT 1.3510 USDT 1.3140 USDT
2022-05-12 1.3184 USDT 38,382,153.1570 CRV 1.5080 USDT 1.1000 USDT 1.2600 USDT 1.2920 USDT
2022-05-11 1.7535 USDT 45,491,317.0970 CRV 1.9760 USDT 1.3820 USDT 1.5000 USDT 1.4680 USDT
2022-05-10 2.0157 USDT 32,491,177.4000 CRV 1.9110 USDT 1.8540 USDT 1.9540 USDT 1.9750 USDT
2022-05-09 2.1286 USDT 28,004,054.0000 CRV 2.3470 USDT 1.9640 USDT 2.0070 USDT 1.9680 USDT
2022-05-08 2.3397 USDT 21,221,414.7000 CRV 2.2280 USDT 2.1730 USDT 2.2050 USDT 2.3490 USDT
2022-05-07 2.2885 USDT 11,368,375.3000 CRV 2.2930 USDT 2.1710 USDT 2.2340 USDT 2.2280 USDT
2022-05-06 2.3471 USDT 17,989,501.1000 CRV 2.4600 USDT 2.1860 USDT 2.2640 USDT 2.3040 USDT
2022-05-05 2.4815 USDT 23,694,284.7000 CRV 2.5960 USDT 2.2710 USDT 2.3320 USDT 2.4570 USDT
2022-05-04 2.4105 USDT 24,065,321.8000 CRV 2.1560 USDT 2.1430 USDT 2.1700 USDT 2.6040 USDT
2022-05-03 2.1390 USDT 10,526,444.7000 CRV 2.1000 USDT 2.0370 USDT 2.0780 USDT 2.1540 USDT
2022-05-02 2.0678 USDT 9,035,413.2000 CRV 2.0670 USDT 1.9890 USDT 2.0180 USDT 2.1310 USDT
2022-05-01 2.0217 USDT 8,972,281.8000 CRV 1.9940 USDT 1.9490 USDT 2.0040 USDT 2.0700 USDT
2022-04-30 2.1166 USDT 7,741,325.8000 CRV 2.2310 USDT 1.9830 USDT 2.1370 USDT 1.9930 USDT
2022-04-29 2.3139 USDT 7,087,557.5000 CRV 2.3970 USDT 2.2010 USDT 2.2380 USDT 2.2320 USDT
2022-04-28 2.4774 USDT 9,285,662.0000 CRV 2.4900 USDT 2.3750 USDT 2.4080 USDT 2.4000 USDT
2022-04-27 2.4519 USDT 7,979,762.8000 CRV 2.3670 USDT 2.3550 USDT 2.3870 USDT 2.4900 USDT
2022-04-26 2.6097 USDT 11,192,922.4000 CRV 2.7410 USDT 2.3460 USDT 2.4050 USDT 2.3630 USDT
2022-04-25 2.6202 USDT 13,582,969.8000 CRV 2.7010 USDT 2.4870 USDT 2.5190 USDT 2.7420 USDT
2022-04-24 2.6663 USDT 15,366,086.5000 CRV 2.6660 USDT 2.5820 USDT 2.6280 USDT 2.6980 USDT
2022-04-23 2.6036 USDT 23,689,476.0000 CRV 2.4820 USDT 2.4610 USDT 2.5020 USDT 2.6800 USDT
2022-04-22 2.4290 USDT 25,612,127.8000 CRV 2.1950 USDT 2.1850 USDT 2.2350 USDT 2.5290 USDT
2022-04-21 2.3241 USDT 7,436,983.0000 CRV 2.3290 USDT 2.1690 USDT 2.2020 USDT 2.1970 USDT
2022-04-20 2.3317 USDT 8,265,096.9000 CRV 2.3110 USDT 2.2610 USDT 2.2950 USDT 2.3290 USDT
2022-04-19 2.2539 USDT 7,927,868.4000 CRV 2.1860 USDT 2.1550 USDT 2.1800 USDT 2.3100 USDT
2022-04-18 2.1121 USDT 9,949,442.5000 CRV 2.1940 USDT 2.0490 USDT 2.0910 USDT 2.1870 USDT
2022-04-17 2.2771 USDT 5,466,132.9000 CRV 2.2360 USDT 2.2100 USDT 2.2290 USDT 2.2140 USDT
2022-04-16 2.2248 USDT 2,935,879.9000 CRV 2.2260 USDT 2.1850 USDT 2.2110 USDT 2.2370 USDT
2022-04-15 2.2265 USDT 3,657,820.6000 CRV 2.2270 USDT 2.1850 USDT 2.2170 USDT 2.2230 USDT
2022-04-14 2.2603 USDT 5,175,893.2000 CRV 2.2980 USDT 2.1980 USDT 2.2230 USDT 2.2270 USDT
2022-04-13 2.2434 USDT 6,390,587.4000 CRV 2.2210 USDT 2.1790 USDT 2.2080 USDT 2.2970 USDT
2022-04-12 2.2204 USDT 7,657,059.4000 CRV 2.1670 USDT 2.1520 USDT 2.1810 USDT 2.2110 USDT
2022-04-11 2.2598 USDT 10,485,036.2000 CRV 2.4040 USDT 2.1380 USDT 2.1900 USDT 2.1650 USDT
2022-04-10 2.4561 USDT 6,186,829.2000 CRV 2.4750 USDT 2.4060 USDT 2.4350 USDT 2.4280 USDT
2022-04-09 2.3865 USDT 5,608,635.2000 CRV 2.3410 USDT 2.3070 USDT 2.3360 USDT 2.4490 USDT
2022-04-08 2.4819 USDT 9,697,687.2000 CRV 2.5370 USDT 2.3270 USDT 2.3540 USDT 2.3380 USDT
2022-04-07 2.4995 USDT 9,633,139.9000 CRV 2.4970 USDT 2.4340 USDT 2.4800 USDT 2.5480 USDT
2022-04-06 2.6621 USDT 14,389,541.8000 CRV 2.8070 USDT 2.5110 USDT 2.5510 USDT 2.5410 USDT
2022-04-05 2.8890 USDT 9,079,881.0000 CRV 2.9170 USDT 2.7960 USDT 2.8490 USDT 2.8210 USDT
2022-04-04 2.8740 USDT 11,595,837.6000 CRV 2.9500 USDT 2.7430 USDT 2.8070 USDT 2.9150 USDT
2022-04-03 2.9569 USDT 12,364,064.3000 CRV 2.8960 USDT 2.8260 USDT 2.9080 USDT 2.9430 USDT
2022-04-02 2.8900 USDT 16,465,825.1000 CRV 2.8010 USDT 2.7790 USDT 2.8560 USDT 2.9180 USDT
2022-04-01 2.6983 USDT 11,822,373.7000 CRV 2.6370 USDT 2.5550 USDT 2.6240 USDT 2.7990 USDT
123...1213