Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.4248 USDT |
21,686,798.3000 CRV |
0.4279 USDT |
0.4104 USDT |
0.4221 USDT |
0.4280 USDT |
| 2024-04-15 |
0.4418 USDT |
38,630,975.4000 CRV |
0.4530 USDT |
0.4076 USDT |
0.4275 USDT |
0.4283 USDT |
| 2024-04-14 |
0.4361 USDT |
58,872,147.7000 CRV |
0.4227 USDT |
0.4096 USDT |
0.4267 USDT |
0.4527 USDT |
| 2024-04-13 |
0.4416 USDT |
68,452,584.9000 CRV |
0.4805 USDT |
0.3592 USDT |
0.3965 USDT |
0.4258 USDT |
| 2024-04-12 |
0.5016 USDT |
52,876,188.1000 CRV |
0.6040 USDT |
0.4235 USDT |
0.4753 USDT |
0.4742 USDT |
| 2024-04-11 |
0.6093 USDT |
9,243,570.9000 CRV |
0.6177 USDT |
0.5953 USDT |
0.6031 USDT |
0.6011 USDT |
| 2024-04-10 |
0.6100 USDT |
17,351,099.1000 CRV |
0.6209 USDT |
0.5868 USDT |
0.6023 USDT |
0.6177 USDT |
| 2024-04-09 |
0.6385 USDT |
15,563,141.7000 CRV |
0.6547 USDT |
0.6200 USDT |
0.6274 USDT |
0.6202 USDT |
| 2024-04-08 |
0.6465 USDT |
13,713,709.9000 CRV |
0.6362 USDT |
0.6238 USDT |
0.6275 USDT |
0.6559 USDT |
| 2024-04-07 |
0.6322 USDT |
9,857,008.9000 CRV |
0.6221 USDT |
0.6203 USDT |
0.6251 USDT |
0.6331 USDT |
| 2024-04-06 |
0.6186 USDT |
5,972,643.5000 CRV |
0.6152 USDT |
0.6116 USDT |
0.6164 USDT |
0.6269 USDT |
| 2024-04-05 |
0.6141 USDT |
15,416,579.5000 CRV |
0.6272 USDT |
0.5961 USDT |
0.6095 USDT |
0.6170 USDT |
| 2024-04-04 |
0.6196 USDT |
22,790,429.7000 CRV |
0.6029 USDT |
0.5926 USDT |
0.6059 USDT |
0.6267 USDT |
| 2024-04-03 |
0.6042 USDT |
21,637,673.1000 CRV |
0.6075 USDT |
0.5830 USDT |
0.5968 USDT |
0.6007 USDT |
| 2024-04-02 |
0.6137 USDT |
27,299,243.8000 CRV |
0.6549 USDT |
0.5950 USDT |
0.6074 USDT |
0.6126 USDT |
| 2024-04-01 |
0.6592 USDT |
24,309,154.2000 CRV |
0.6939 USDT |
0.6339 USDT |
0.6426 USDT |
0.6559 USDT |
| 2024-03-31 |
0.6912 USDT |
8,989,218.2000 CRV |
0.6830 USDT |
0.6805 USDT |
0.6875 USDT |
0.6908 USDT |
| 2024-03-30 |
0.6952 USDT |
14,722,700.3000 CRV |
0.7074 USDT |
0.6800 USDT |
0.6866 USDT |
0.6822 USDT |
| 2024-03-29 |
0.7081 USDT |
21,925,019.4000 CRV |
0.7015 USDT |
0.6901 USDT |
0.7011 USDT |
0.7089 USDT |
| 2024-03-28 |
0.6955 USDT |
16,987,708.3000 CRV |
0.6940 USDT |
0.6785 USDT |
0.6883 USDT |
0.7011 USDT |
| 2024-03-27 |
0.6988 USDT |
22,191,478.5000 CRV |
0.7134 USDT |
0.6751 USDT |
0.6936 USDT |
0.6958 USDT |
| 2024-03-26 |
0.7104 USDT |
21,080,172.8000 CRV |
0.7071 USDT |
0.6901 USDT |
0.7018 USDT |
0.7127 USDT |
| 2024-03-25 |
0.6992 USDT |
20,735,175.8000 CRV |
0.6812 USDT |
0.6768 USDT |
0.6841 USDT |
0.7106 USDT |
| 2024-03-24 |
0.6670 USDT |
11,474,742.5000 CRV |
0.6649 USDT |
0.6520 USDT |
0.6570 USDT |
0.6833 USDT |
| 2024-03-23 |
0.6703 USDT |
14,619,418.5000 CRV |
0.6687 USDT |
0.6530 USDT |
0.6641 USDT |
0.6648 USDT |
| 2024-03-22 |
0.6646 USDT |
30,810,995.9000 CRV |
0.6744 USDT |
0.6370 USDT |
0.6501 USDT |
0.6639 USDT |
| 2024-03-21 |
0.6715 USDT |
30,723,626.4000 CRV |
0.6714 USDT |
0.6500 USDT |
0.6657 USDT |
0.6709 USDT |
| 2024-03-20 |
0.6313 USDT |
43,015,268.7000 CRV |
0.6026 USDT |
0.5886 USDT |
0.6112 USDT |
0.6727 USDT |
| 2024-03-19 |
0.6114 USDT |
52,181,915.0000 CRV |
0.6554 USDT |
0.5772 USDT |
0.6030 USDT |
0.5938 USDT |
| 2024-03-18 |
0.6685 USDT |
35,354,900.9000 CRV |
0.6896 USDT |
0.6397 USDT |
0.6523 USDT |
0.6611 USDT |
| 2024-03-17 |
0.6925 USDT |
28,094,102.7000 CRV |
0.6929 USDT |
0.6537 USDT |
0.6755 USDT |
0.7063 USDT |
| 2024-03-16 |
0.7242 USDT |
31,501,541.6000 CRV |
0.7720 USDT |
0.6770 USDT |
0.6933 USDT |
0.6921 USDT |
| 2024-03-15 |
0.7646 USDT |
45,523,811.7000 CRV |
0.8316 USDT |
0.7094 USDT |
0.7553 USDT |
0.7707 USDT |
| 2024-03-14 |
0.8405 USDT |
42,193,473.9000 CRV |
0.8630 USDT |
0.7831 USDT |
0.8185 USDT |
0.8317 USDT |
| 2024-03-13 |
0.8541 USDT |
43,014,468.2000 CRV |
0.8305 USDT |
0.8217 USDT |
0.8340 USDT |
0.8629 USDT |
| 2024-03-12 |
0.8101 USDT |
36,336,628.6000 CRV |
0.8562 USDT |
0.7600 USDT |
0.7995 USDT |
0.8202 USDT |
| 2024-03-11 |
0.8191 USDT |
49,007,603.1000 CRV |
0.8190 USDT |
0.7600 USDT |
0.7971 USDT |
0.8580 USDT |
| 2024-03-10 |
0.7922 USDT |
33,448,397.9000 CRV |
0.7819 USDT |
0.7662 USDT |
0.7882 USDT |
0.7912 USDT |
| 2024-03-09 |
0.7977 USDT |
43,418,140.8000 CRV |
0.7627 USDT |
0.7606 USDT |
0.7755 USDT |
0.7814 USDT |
| 2024-03-08 |
0.7717 USDT |
46,258,739.8000 CRV |
0.7921 USDT |
0.7310 USDT |
0.7583 USDT |
0.7576 USDT |
| 2024-03-07 |
0.7882 USDT |
38,558,088.9000 CRV |
0.8000 USDT |
0.7648 USDT |
0.7764 USDT |
0.7948 USDT |
| 2024-03-06 |
0.7700 USDT |
81,727,608.2000 CRV |
0.6728 USDT |
0.6445 USDT |
0.6627 USDT |
0.8062 USDT |
| 2024-03-05 |
0.7267 USDT |
92,490,741.2000 CRV |
0.7722 USDT |
0.6000 USDT |
0.6697 USDT |
0.6728 USDT |
| 2024-03-04 |
0.7284 USDT |
71,555,506.9000 CRV |
0.6681 USDT |
0.6600 USDT |
0.6721 USDT |
0.7633 USDT |
| 2024-03-03 |
0.6680 USDT |
43,330,868.8000 CRV |
0.6896 USDT |
0.6084 USDT |
0.6534 USDT |
0.6668 USDT |
| 2024-03-02 |
0.6637 USDT |
36,379,822.5000 CRV |
0.6524 USDT |
0.6341 USDT |
0.6571 USDT |
0.6846 USDT |
| 2024-03-01 |
0.6192 USDT |
39,316,285.4000 CRV |
0.5991 USDT |
0.5980 USDT |
0.6061 USDT |
0.6513 USDT |
| 2024-02-29 |
0.6261 USDT |
50,349,706.4000 CRV |
0.5980 USDT |
0.5800 USDT |
0.5989 USDT |
0.5958 USDT |
| 2024-02-28 |
0.5993 USDT |
44,445,336.1000 CRV |
0.5934 USDT |
0.5370 USDT |
0.5823 USDT |
0.5981 USDT |
| 2024-02-27 |
0.5960 USDT |
26,474,915.5000 CRV |
0.5972 USDT |
0.5709 USDT |
0.5824 USDT |
0.5953 USDT |