Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-12-09 3.8722 USDT 13,937,586.0000 CRV 4.1800 USDT 3.6000 USDT 3.6700 USDT 3.7100 USDT
2021-12-08 4.0043 USDT 14,911,071.0000 CRV 4.1570 USDT 3.7730 USDT 3.8880 USDT 4.1710 USDT
2021-12-07 3.9110 USDT 19,503,696.6000 CRV 3.7090 USDT 3.6680 USDT 3.7420 USDT 4.1550 USDT
2021-12-06 3.5242 USDT 25,971,242.3000 CRV 3.6260 USDT 3.2050 USDT 3.3850 USDT 3.7110 USDT
2021-12-05 3.6689 USDT 20,700,100.5000 CRV 3.7460 USDT 3.3350 USDT 3.4730 USDT 3.5670 USDT
2021-12-04 3.5758 USDT 37,002,599.3000 CRV 4.3650 USDT 2.6920 USDT 3.4860 USDT 3.7520 USDT
2021-12-03 4.4431 USDT 16,274,274.2000 CRV 4.7400 USDT 3.9980 USDT 4.3220 USDT 4.3580 USDT
2021-12-02 4.8139 USDT 12,576,343.2000 CRV 4.9930 USDT 4.6400 USDT 4.7470 USDT 4.7660 USDT
2021-12-01 5.1724 USDT 22,949,736.7000 CRV 5.0170 USDT 4.8020 USDT 4.9000 USDT 4.9770 USDT
2021-11-30 4.7649 USDT 15,673,141.5000 CRV 4.6910 USDT 4.5170 USDT 4.6290 USDT 4.8950 USDT
2021-11-29 4.8325 USDT 14,351,159.5000 CRV 4.8780 USDT 4.5990 USDT 4.7190 USDT 4.7550 USDT
2021-11-28 4.5558 USDT 19,408,981.2000 CRV 4.8360 USDT 4.1800 USDT 4.4270 USDT 4.8400 USDT
2021-11-27 5.0749 USDT 22,492,980.3000 CRV 4.9260 USDT 4.6650 USDT 4.8220 USDT 4.7980 USDT
2021-11-26 5.1959 USDT 44,184,143.3000 CRV 5.9310 USDT 4.7200 USDT 4.9810 USDT 4.9230 USDT
2021-11-25 5.9194 USDT 47,461,136.0490 CRV 5.8490 USDT 5.4800 USDT 5.7150 USDT 5.8670 USDT
2021-11-24 5.2190 USDT 52,641,274.2210 CRV 5.0600 USDT 4.5260 USDT 4.6480 USDT 5.8480 USDT
2021-11-23 4.6705 USDT 40,947,418.7000 CRV 4.2620 USDT 4.1030 USDT 4.3280 USDT 5.0690 USDT
2021-11-22 4.2354 USDT 37,294,119.6000 CRV 3.7970 USDT 3.7100 USDT 3.8110 USDT 4.2290 USDT
2021-11-21 3.8413 USDT 9,564,153.0000 CRV 3.9380 USDT 3.7410 USDT 3.8090 USDT 3.7990 USDT
2021-11-20 3.9899 USDT 10,502,190.2000 CRV 3.9710 USDT 3.8350 USDT 3.8940 USDT 3.9350 USDT
2021-11-19 4.0838 USDT 17,274,560.4000 CRV 4.1220 USDT 3.8770 USDT 4.0040 USDT 3.9880 USDT
2021-11-18 3.9855 USDT 24,401,504.8000 CRV 4.0300 USDT 3.5700 USDT 3.7790 USDT 4.1040 USDT
2021-11-17 3.9039 USDT 17,993,192.0000 CRV 3.7060 USDT 3.6790 USDT 3.8400 USDT 4.0110 USDT
2021-11-16 3.6185 USDT 18,472,523.8000 CRV 3.9370 USDT 3.2600 USDT 3.5480 USDT 3.7130 USDT
2021-11-15 4.0522 USDT 6,905,986.7000 CRV 4.1300 USDT 3.9000 USDT 3.9510 USDT 3.9450 USDT
2021-11-14 4.1632 USDT 7,508,111.5000 CRV 4.2240 USDT 4.0330 USDT 4.0820 USDT 4.1100 USDT
2021-11-13 4.2366 USDT 12,902,337.7000 CRV 4.0300 USDT 4.0300 USDT 4.1590 USDT 4.2350 USDT
2021-11-12 4.0548 USDT 12,079,611.9000 CRV 4.1660 USDT 3.8800 USDT 3.9820 USDT 4.0310 USDT
2021-11-11 4.2264 USDT 13,678,245.9000 CRV 4.0830 USDT 4.0420 USDT 4.1840 USDT 4.1820 USDT
2021-11-10 4.2673 USDT 18,191,602.9000 CRV 4.5260 USDT 3.6800 USDT 4.0720 USDT 4.0240 USDT
2021-11-09 4.7415 USDT 20,725,025.1000 CRV 4.6350 USDT 4.4280 USDT 4.4850 USDT 4.5150 USDT
2021-11-08 4.4473 USDT 15,542,072.1000 CRV 4.4970 USDT 4.2820 USDT 4.3740 USDT 4.6530 USDT
2021-11-07 4.4424 USDT 20,480,863.5000 CRV 4.1090 USDT 4.0800 USDT 4.1370 USDT 4.5160 USDT
2021-11-06 4.0747 USDT 12,285,181.0000 CRV 4.0740 USDT 3.8710 USDT 3.9740 USDT 4.1020 USDT
2021-11-05 4.1285 USDT 6,373,731.5000 CRV 4.1590 USDT 4.0200 USDT 4.0940 USDT 4.0850 USDT
2021-11-04 4.2580 USDT 11,131,249.1000 CRV 4.3940 USDT 4.0560 USDT 4.1430 USDT 4.1580 USDT
2021-11-03 4.3231 USDT 19,028,076.6000 CRV 4.2870 USDT 4.0200 USDT 4.2000 USDT 4.3820 USDT
2021-11-02 4.3700 USDT 13,717,188.8000 CRV 4.5090 USDT 4.2000 USDT 4.2920 USDT 4.2740 USDT
2021-11-01 4.3747 USDT 14,851,708.4000 CRV 4.4220 USDT 4.1750 USDT 4.3190 USDT 4.4840 USDT
2021-10-31 4.5061 USDT 15,070,941.4000 CRV 4.7360 USDT 4.3000 USDT 4.3690 USDT 4.4130 USDT
2021-10-30 4.9150 USDT 29,738,884.8000 CRV 4.6730 USDT 4.5510 USDT 4.6750 USDT 4.6970 USDT
2021-10-29 4.7869 USDT 20,488,009.1000 CRV 4.7560 USDT 4.5570 USDT 4.6500 USDT 4.6450 USDT
2021-10-28 5.0306 USDT 55,983,794.7240 CRV 4.4440 USDT 4.4400 USDT 4.7360 USDT 4.7260 USDT
2021-10-27 4.4268 USDT 38,457,632.0000 CRV 4.6380 USDT 4.0330 USDT 4.2680 USDT 4.4190 USDT
2021-10-26 4.9440 USDT 58,703,400.5720 CRV 4.7950 USDT 4.5220 USDT 4.6400 USDT 4.6210 USDT
2021-10-25 4.1720 USDT 53,009,874.5100 CRV 3.5020 USDT 3.4850 USDT 3.6980 USDT 4.6950 USDT
2021-10-24 3.7090 USDT 26,098,017.4310 CRV 3.6920 USDT 3.4550 USDT 3.5240 USDT 3.5460 USDT
2021-10-23 3.4644 USDT 26,571,442.5720 CRV 3.3380 USDT 3.1730 USDT 3.2390 USDT 3.6640 USDT
2021-10-22 3.1309 USDT 20,658,967.4000 CRV 2.8570 USDT 2.8560 USDT 2.9130 USDT 3.2960 USDT
2021-10-21 2.9640 USDT 11,223,132.4000 CRV 2.9370 USDT 2.8380 USDT 2.8840 USDT 2.8570 USDT