Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2022-08-18 1.1801 USDT 7,278,495.4000 CRV 1.1830 USDT 1.0900 USDT 1.1480 USDT 1.1150 USDT
2022-08-17 1.2484 USDT 12,693,387.3000 CRV 1.2860 USDT 1.1670 USDT 1.1830 USDT 1.1740 USDT
2022-08-16 1.3142 USDT 6,776,071.9000 CRV 1.3330 USDT 1.2810 USDT 1.2920 USDT 1.2890 USDT
2022-08-15 1.3656 USDT 10,358,077.8000 CRV 1.3880 USDT 1.3070 USDT 1.3360 USDT 1.3320 USDT
2022-08-14 1.4369 USDT 8,010,104.6000 CRV 1.4330 USDT 1.3650 USDT 1.3830 USDT 1.3890 USDT
2022-08-13 1.4367 USDT 6,927,751.1000 CRV 1.4200 USDT 1.4080 USDT 1.4250 USDT 1.4300 USDT
2022-08-12 1.3740 USDT 5,879,182.6000 CRV 1.3600 USDT 1.3350 USDT 1.3600 USDT 1.4090 USDT
2022-08-11 1.4044 USDT 11,751,665.0000 CRV 1.3890 USDT 1.3500 USDT 1.3680 USDT 1.3610 USDT
2022-08-10 1.3281 USDT 16,536,410.1000 CRV 1.2920 USDT 1.2400 USDT 1.2770 USDT 1.3850 USDT
2022-08-09 1.3206 USDT 16,706,423.8000 CRV 1.4280 USDT 1.2350 USDT 1.3020 USDT 1.2890 USDT
2022-08-08 1.4435 USDT 12,305,916.6000 CRV 1.4020 USDT 1.3910 USDT 1.4070 USDT 1.4240 USDT
2022-08-07 1.3887 USDT 5,264,570.3000 CRV 1.3740 USDT 1.3510 USDT 1.3750 USDT 1.3970 USDT
2022-08-06 1.4156 USDT 6,234,808.9000 CRV 1.4420 USDT 1.3660 USDT 1.3940 USDT 1.3710 USDT
2022-08-05 1.4006 USDT 18,257,850.1000 CRV 1.3290 USDT 1.3220 USDT 1.3380 USDT 1.4360 USDT
2022-08-04 1.3424 USDT 10,660,520.0000 CRV 1.3320 USDT 1.2930 USDT 1.3240 USDT 1.3280 USDT
2022-08-03 1.3653 USDT 14,289,591.3000 CRV 1.3360 USDT 1.2790 USDT 1.3290 USDT 1.3290 USDT
2022-08-02 1.2974 USDT 16,884,467.6000 CRV 1.3070 USDT 1.2160 USDT 1.2390 USDT 1.3520 USDT
2022-08-01 1.3187 USDT 10,631,521.3000 CRV 1.3180 USDT 1.2660 USDT 1.2940 USDT 1.3040 USDT
2022-07-31 1.3801 USDT 11,041,351.4000 CRV 1.3590 USDT 1.3060 USDT 1.3180 USDT 1.3110 USDT
2022-07-30 1.4216 USDT 17,997,349.1000 CRV 1.4250 USDT 1.3390 USDT 1.3660 USDT 1.3500 USDT
2022-07-29 1.4742 USDT 20,869,430.4000 CRV 1.5450 USDT 1.4010 USDT 1.4340 USDT 1.4540 USDT
2022-07-28 1.3927 USDT 28,077,519.6000 CRV 1.3260 USDT 1.2360 USDT 1.2880 USDT 1.5370 USDT
2022-07-27 1.2114 USDT 18,631,746.1000 CRV 1.1690 USDT 1.1250 USDT 1.1410 USDT 1.3270 USDT
2022-07-26 1.1521 USDT 12,290,772.7000 CRV 1.1770 USDT 1.0900 USDT 1.1240 USDT 1.1570 USDT
2022-07-25 1.2756 USDT 16,911,636.5000 CRV 1.3750 USDT 1.1730 USDT 1.2180 USDT 1.1780 USDT
2022-07-24 1.3917 USDT 8,509,377.8000 CRV 1.3970 USDT 1.3580 USDT 1.3750 USDT 1.3750 USDT
2022-07-23 1.4166 USDT 13,442,517.4000 CRV 1.4340 USDT 1.3430 USDT 1.3690 USDT 1.3890 USDT
2022-07-22 1.4489 USDT 28,141,469.9000 CRV 1.4050 USDT 1.3780 USDT 1.4010 USDT 1.4540 USDT
2022-07-21 1.2948 USDT 28,608,253.5000 CRV 1.1580 USDT 1.1030 USDT 1.1340 USDT 1.4070 USDT
2022-07-20 1.2201 USDT 14,674,878.0000 CRV 1.2490 USDT 1.1280 USDT 1.1610 USDT 1.1610 USDT
2022-07-19 1.2840 USDT 16,266,347.8000 CRV 1.3410 USDT 1.2320 USDT 1.2590 USDT 1.2430 USDT
2022-07-18 1.2173 USDT 20,080,886.6000 CRV 1.0790 USDT 1.0750 USDT 1.1030 USDT 1.3440 USDT
2022-07-17 1.1419 USDT 9,250,980.1000 CRV 1.1750 USDT 1.0760 USDT 1.1050 USDT 1.0780 USDT
2022-07-16 1.1392 USDT 8,296,925.0000 CRV 1.1080 USDT 1.0840 USDT 1.0980 USDT 1.1760 USDT
2022-07-15 1.1453 USDT 10,834,571.8000 CRV 1.1680 USDT 1.0970 USDT 1.1190 USDT 1.1070 USDT
2022-07-14 1.0809 USDT 21,974,878.7000 CRV 1.0490 USDT 1.0060 USDT 1.0280 USDT 1.1750 USDT
2022-07-13 0.9599 USDT 22,116,516.0000 CRV 0.8770 USDT 0.8650 USDT 0.8860 USDT 1.0490 USDT
2022-07-12 0.8956 USDT 9,146,272.4000 CRV 0.8890 USDT 0.8720 USDT 0.8920 USDT 0.8760 USDT
2022-07-11 0.9192 USDT 9,597,105.1000 CRV 0.9550 USDT 0.8770 USDT 0.8890 USDT 0.8810 USDT
2022-07-10 0.9742 USDT 8,109,574.5000 CRV 1.0150 USDT 0.9490 USDT 0.9560 USDT 0.9510 USDT
2022-07-09 1.0266 USDT 10,433,474.2000 CRV 1.0080 USDT 1.0020 USDT 1.0160 USDT 1.0180 USDT
2022-07-08 1.0255 USDT 13,324,297.8000 CRV 1.0510 USDT 0.9860 USDT 1.0120 USDT 1.0240 USDT
2022-07-07 0.9898 USDT 16,919,014.0000 CRV 0.9610 USDT 0.9370 USDT 0.9490 USDT 1.0610 USDT
2022-07-06 0.9622 USDT 26,318,671.2000 CRV 0.9560 USDT 0.9120 USDT 0.9370 USDT 0.9660 USDT
2022-07-05 0.9137 USDT 31,248,234.9000 CRV 0.8660 USDT 0.8280 USDT 0.8510 USDT 0.9660 USDT
2022-07-04 0.8307 USDT 21,203,246.9000 CRV 0.7970 USDT 0.7750 USDT 0.7900 USDT 0.8650 USDT
2022-07-03 0.7809 USDT 10,494,537.9000 CRV 0.7780 USDT 0.7530 USDT 0.7690 USDT 0.7990 USDT
2022-07-02 0.7549 USDT 13,136,184.7000 CRV 0.7460 USDT 0.7270 USDT 0.7470 USDT 0.7770 USDT
2022-07-01 0.7506 USDT 26,554,550.0000 CRV 0.6870 USDT 0.6660 USDT 0.6780 USDT 0.7580 USDT
2022-06-30 0.6637 USDT 12,462,980.7000 CRV 0.7100 USDT 0.6330 USDT 0.6510 USDT 0.6680 USDT