Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-22 |
0.3637 USDT |
10,456,658.5000 CRV |
0.3680 USDT |
0.3533 USDT |
0.3583 USDT |
0.3594 USDT |
| 2026-01-21 |
0.3718 USDT |
12,714,832.4000 CRV |
0.3658 USDT |
0.3597 USDT |
0.3665 USDT |
0.3758 USDT |
| 2026-01-20 |
0.3779 USDT |
15,045,199.0000 CRV |
0.3864 USDT |
0.3643 USDT |
0.3687 USDT |
0.3681 USDT |
| 2026-01-19 |
0.3870 USDT |
18,249,201.3000 CRV |
0.4008 USDT |
0.3600 USDT |
0.3882 USDT |
0.3867 USDT |
| 2026-01-18 |
0.4182 USDT |
8,420,539.8000 CRV |
0.4171 USDT |
0.4131 USDT |
0.4158 USDT |
0.4190 USDT |
| 2026-01-17 |
0.4379 USDT |
18,009,085.9000 CRV |
0.4264 USDT |
0.4094 USDT |
0.4223 USDT |
0.4150 USDT |
| 2026-01-16 |
0.4277 USDT |
12,362,259.5000 CRV |
0.4384 USDT |
0.4164 USDT |
0.4204 USDT |
0.4285 USDT |
| 2026-01-15 |
0.4242 USDT |
13,612,374.4000 CRV |
0.4276 USDT |
0.4106 USDT |
0.4151 USDT |
0.4156 USDT |
| 2026-01-14 |
0.4315 USDT |
15,414,718.5000 CRV |
0.4336 USDT |
0.4221 USDT |
0.4279 USDT |
0.4276 USDT |
| 2026-01-13 |
0.4177 USDT |
15,633,617.7000 CRV |
0.3910 USDT |
0.3905 USDT |
0.3932 USDT |
0.4344 USDT |
| 2026-01-12 |
0.3985 USDT |
9,221,419.3000 CRV |
0.4010 USDT |
0.3868 USDT |
0.3915 USDT |
0.3913 USDT |
| 2026-01-11 |
0.4044 USDT |
7,538,779.5000 CRV |
0.4072 USDT |
0.3942 USDT |
0.4024 USDT |
0.3987 USDT |
| 2026-01-10 |
0.4116 USDT |
5,420,221.5000 CRV |
0.4079 USDT |
0.4040 USDT |
0.4065 USDT |
0.4071 USDT |
| 2026-01-09 |
0.4087 USDT |
13,542,793.5000 CRV |
0.4075 USDT |
0.3999 USDT |
0.4040 USDT |
0.4080 USDT |
| 2026-01-08 |
0.4156 USDT |
29,392,193.7000 CRV |
0.4221 USDT |
0.3930 USDT |
0.4068 USDT |
0.4098 USDT |
| 2026-01-07 |
0.4157 USDT |
17,596,125.5000 CRV |
0.4275 USDT |
0.4031 USDT |
0.4107 USDT |
0.4190 USDT |
| 2026-01-06 |
0.4268 USDT |
18,216,547.6000 CRV |
0.4340 USDT |
0.4086 USDT |
0.4180 USDT |
0.4255 USDT |
| 2026-01-05 |
0.4278 USDT |
14,890,778.7000 CRV |
0.4270 USDT |
0.4177 USDT |
0.4208 USDT |
0.4333 USDT |
| 2026-01-04 |
0.4242 USDT |
12,635,809.7000 CRV |
0.4252 USDT |
0.4171 USDT |
0.4203 USDT |
0.4212 USDT |
| 2026-01-03 |
0.4128 USDT |
17,065,318.8000 CRV |
0.4056 USDT |
0.3962 USDT |
0.4001 USDT |
0.4211 USDT |
| 2026-01-02 |
0.4017 USDT |
15,932,966.3000 CRV |
0.3934 USDT |
0.3907 USDT |
0.3929 USDT |
0.4061 USDT |
| 2026-01-01 |
0.3741 USDT |
10,580,319.9000 CRV |
0.3594 USDT |
0.3578 USDT |
0.3610 USDT |
0.3908 USDT |
| 2025-12-31 |
0.3681 USDT |
11,213,572.0000 CRV |
0.3774 USDT |
0.3587 USDT |
0.3615 USDT |
0.3607 USDT |
| 2025-12-30 |
0.3804 USDT |
14,805,395.1000 CRV |
0.3874 USDT |
0.3736 USDT |
0.3760 USDT |
0.3755 USDT |
| 2025-12-29 |
0.3937 USDT |
13,125,442.3000 CRV |
0.3922 USDT |
0.3817 USDT |
0.3878 USDT |
0.3878 USDT |
| 2025-12-28 |
0.3971 USDT |
8,520,716.3000 CRV |
0.4030 USDT |
0.3872 USDT |
0.3895 USDT |
0.3890 USDT |
| 2025-12-27 |
0.3883 USDT |
9,681,270.9000 CRV |
0.3803 USDT |
0.3797 USDT |
0.3831 USDT |
0.3962 USDT |
| 2025-12-26 |
0.3934 USDT |
14,133,613.0000 CRV |
0.3877 USDT |
0.3796 USDT |
0.3827 USDT |
0.3801 USDT |
| 2025-12-25 |
0.3905 USDT |
17,299,964.5000 CRV |
0.3777 USDT |
0.3752 USDT |
0.3777 USDT |
0.3946 USDT |
| 2025-12-24 |
0.3727 USDT |
13,224,046.2000 CRV |
0.3735 USDT |
0.3623 USDT |
0.3665 USDT |
0.3768 USDT |
| 2025-12-23 |
0.3718 USDT |
19,441,434.4000 CRV |
0.3778 USDT |
0.3613 USDT |
0.3666 USDT |
0.3715 USDT |
| 2025-12-22 |
0.3704 USDT |
29,030,179.4000 CRV |
0.3497 USDT |
0.3454 USDT |
0.3532 USDT |
0.3778 USDT |
| 2025-12-21 |
0.3467 USDT |
11,214,230.6000 CRV |
0.3561 USDT |
0.3388 USDT |
0.3436 USDT |
0.3416 USDT |
| 2025-12-20 |
0.3511 USDT |
8,537,991.5000 CRV |
0.3509 USDT |
0.3456 USDT |
0.3482 USDT |
0.3555 USDT |
| 2025-12-19 |
0.3474 USDT |
28,961,405.1000 CRV |
0.3388 USDT |
0.3348 USDT |
0.3383 USDT |
0.3502 USDT |
| 2025-12-18 |
0.3496 USDT |
27,199,471.7000 CRV |
0.3546 USDT |
0.3316 USDT |
0.3387 USDT |
0.3400 USDT |
| 2025-12-17 |
0.3588 USDT |
25,433,199.5000 CRV |
0.3663 USDT |
0.3467 USDT |
0.3552 USDT |
0.3548 USDT |
| 2025-12-16 |
0.3607 USDT |
18,989,408.9000 CRV |
0.3534 USDT |
0.3487 USDT |
0.3544 USDT |
0.3668 USDT |
| 2025-12-15 |
0.3658 USDT |
19,722,222.4000 CRV |
0.3752 USDT |
0.3502 USDT |
0.3542 USDT |
0.3535 USDT |
| 2025-12-14 |
0.3825 USDT |
14,269,616.7000 CRV |
0.3982 USDT |
0.3702 USDT |
0.3755 USDT |
0.3762 USDT |
| 2025-12-13 |
0.4003 USDT |
8,990,498.7000 CRV |
0.3947 USDT |
0.3910 USDT |
0.3939 USDT |
0.3982 USDT |
| 2025-12-12 |
0.3951 USDT |
14,003,996.3000 CRV |
0.3951 USDT |
0.3806 USDT |
0.3873 USDT |
0.3924 USDT |
| 2025-12-11 |
0.3908 USDT |
18,359,327.1000 CRV |
0.4064 USDT |
0.3800 USDT |
0.3858 USDT |
0.3948 USDT |
| 2025-12-10 |
0.4135 USDT |
14,205,220.3000 CRV |
0.4116 USDT |
0.4020 USDT |
0.4050 USDT |
0.4139 USDT |
| 2025-12-09 |
0.4048 USDT |
16,376,516.1000 CRV |
0.3928 USDT |
0.3847 USDT |
0.3874 USDT |
0.4121 USDT |
| 2025-12-08 |
0.3950 USDT |
12,795,548.2000 CRV |
0.3818 USDT |
0.3802 USDT |
0.3858 USDT |
0.3950 USDT |
| 2025-12-07 |
0.3863 USDT |
13,980,044.4000 CRV |
0.3834 USDT |
0.3707 USDT |
0.3834 USDT |
0.3829 USDT |
| 2025-12-06 |
0.3857 USDT |
8,789,031.6000 CRV |
0.3885 USDT |
0.3806 USDT |
0.3835 USDT |
0.3831 USDT |
| 2025-12-05 |
0.3999 USDT |
21,257,017.2000 CRV |
0.4052 USDT |
0.3778 USDT |
0.3858 USDT |
0.3884 USDT |
| 2025-12-04 |
0.4195 USDT |
28,280,054.6000 CRV |
0.4210 USDT |
0.4061 USDT |
0.4086 USDT |
0.4074 USDT |