Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5573 USDT |
59,900,535.0000 CRV |
0.5532 USDT |
0.5281 USDT |
0.5439 USDT |
0.5351 USDT |
| 2025-10-15 |
0.5833 USDT |
66,439,483.2000 CRV |
0.5922 USDT |
0.5418 USDT |
0.5517 USDT |
0.5550 USDT |
| 2025-10-14 |
0.5805 USDT |
79,165,867.7000 CRV |
0.6330 USDT |
0.5430 USDT |
0.5607 USDT |
0.5924 USDT |
| 2025-10-13 |
0.5840 USDT |
61,083,140.1000 CRV |
0.5616 USDT |
0.5467 USDT |
0.5596 USDT |
0.6297 USDT |
| 2025-10-12 |
0.5297 USDT |
66,471,463.4000 CRV |
0.4851 USDT |
0.4739 USDT |
0.4831 USDT |
0.5597 USDT |
| 2025-10-11 |
0.5008 USDT |
83,485,259.6000 CRV |
0.4990 USDT |
0.4592 USDT |
0.4805 USDT |
0.4828 USDT |
| 2025-10-10 |
0.7008 USDT |
46,452,848.1000 CRV |
0.7307 USDT |
0.6000 USDT |
0.6942 USDT |
0.6374 USDT |
| 2025-10-09 |
0.7220 USDT |
26,102,605.2000 CRV |
0.7425 USDT |
0.7028 USDT |
0.7108 USDT |
0.7364 USDT |
| 2025-10-08 |
0.7432 USDT |
23,444,394.1000 CRV |
0.7457 USDT |
0.7224 USDT |
0.7276 USDT |
0.7475 USDT |
| 2025-10-07 |
0.7722 USDT |
36,944,596.3000 CRV |
0.7775 USDT |
0.7448 USDT |
0.7515 USDT |
0.7458 USDT |
| 2025-10-06 |
0.7849 USDT |
17,293,408.6000 CRV |
0.7661 USDT |
0.7623 USDT |
0.7767 USDT |
0.7805 USDT |
| 2025-10-05 |
0.7827 USDT |
24,718,176.2000 CRV |
0.7780 USDT |
0.7578 USDT |
0.7666 USDT |
0.7689 USDT |
| 2025-10-04 |
0.7757 USDT |
22,164,610.6000 CRV |
0.7842 USDT |
0.7633 USDT |
0.7688 USDT |
0.7793 USDT |
| 2025-10-03 |
0.7660 USDT |
35,157,196.1000 CRV |
0.7440 USDT |
0.7335 USDT |
0.7396 USDT |
0.7835 USDT |
| 2025-10-02 |
0.7383 USDT |
26,599,123.9000 CRV |
0.7339 USDT |
0.7181 USDT |
0.7338 USDT |
0.7397 USDT |
| 2025-10-01 |
0.7132 USDT |
23,629,196.9000 CRV |
0.6889 USDT |
0.6796 USDT |
0.6855 USDT |
0.7283 USDT |
| 2025-09-30 |
0.6730 USDT |
21,691,527.5000 CRV |
0.6833 USDT |
0.6552 USDT |
0.6662 USDT |
0.6824 USDT |
| 2025-09-29 |
0.6926 USDT |
27,834,405.3000 CRV |
0.7048 USDT |
0.6727 USDT |
0.6853 USDT |
0.6851 USDT |
| 2025-09-28 |
0.6626 USDT |
14,500,561.3000 CRV |
0.6688 USDT |
0.6463 USDT |
0.6539 USDT |
0.6828 USDT |
| 2025-09-27 |
0.6643 USDT |
12,372,165.5000 CRV |
0.6633 USDT |
0.6541 USDT |
0.6610 USDT |
0.6688 USDT |
| 2025-09-26 |
0.6536 USDT |
24,490,535.7000 CRV |
0.6360 USDT |
0.6356 USDT |
0.6455 USDT |
0.6634 USDT |
| 2025-09-25 |
0.6646 USDT |
47,015,296.1000 CRV |
0.6942 USDT |
0.6307 USDT |
0.6442 USDT |
0.6359 USDT |
| 2025-09-24 |
0.6882 USDT |
25,905,010.4000 CRV |
0.6674 USDT |
0.6488 USDT |
0.6721 USDT |
0.7020 USDT |
| 2025-09-23 |
0.6829 USDT |
24,259,929.3000 CRV |
0.6986 USDT |
0.6618 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-09-22 |
0.7077 USDT |
46,892,856.6000 CRV |
0.7787 USDT |
0.6600 USDT |
0.6829 USDT |
0.6960 USDT |
| 2025-09-21 |
0.7959 USDT |
16,365,637.0000 CRV |
0.8012 USDT |
0.7810 USDT |
0.7896 USDT |
0.7847 USDT |
| 2025-09-20 |
0.7875 USDT |
14,454,888.3000 CRV |
0.7824 USDT |
0.7665 USDT |
0.7737 USDT |
0.8044 USDT |
| 2025-09-19 |
0.7916 USDT |
25,121,213.0000 CRV |
0.8177 USDT |
0.7681 USDT |
0.7780 USDT |
0.7803 USDT |
| 2025-09-18 |
0.7940 USDT |
41,534,097.7000 CRV |
0.7824 USDT |
0.7653 USDT |
0.7727 USDT |
0.8205 USDT |
| 2025-09-17 |
0.7392 USDT |
39,388,608.3000 CRV |
0.7297 USDT |
0.7178 USDT |
0.7244 USDT |
0.7843 USDT |
| 2025-09-16 |
0.7306 USDT |
25,875,864.4000 CRV |
0.7483 USDT |
0.7147 USDT |
0.7275 USDT |
0.7326 USDT |
| 2025-09-15 |
0.7621 USDT |
31,966,491.6000 CRV |
0.7920 USDT |
0.7329 USDT |
0.7425 USDT |
0.7504 USDT |
| 2025-09-14 |
0.8062 USDT |
15,763,297.1000 CRV |
0.8305 USDT |
0.7861 USDT |
0.7941 USDT |
0.8003 USDT |
| 2025-09-13 |
0.8412 USDT |
21,237,477.7000 CRV |
0.8427 USDT |
0.8189 USDT |
0.8262 USDT |
0.8333 USDT |
| 2025-09-12 |
0.8299 USDT |
25,595,308.4000 CRV |
0.8295 USDT |
0.8145 USDT |
0.8271 USDT |
0.8412 USDT |
| 2025-09-11 |
0.7971 USDT |
18,209,805.6000 CRV |
0.7817 USDT |
0.7800 USDT |
0.7865 USDT |
0.8135 USDT |
| 2025-09-10 |
0.7892 USDT |
21,037,859.1000 CRV |
0.7774 USDT |
0.7698 USDT |
0.7763 USDT |
0.7839 USDT |
| 2025-09-09 |
0.7964 USDT |
26,779,955.1000 CRV |
0.7859 USDT |
0.7684 USDT |
0.7791 USDT |
0.7800 USDT |
| 2025-09-08 |
0.7826 USDT |
17,724,428.5000 CRV |
0.7685 USDT |
0.7582 USDT |
0.7657 USDT |
0.7893 USDT |
| 2025-09-07 |
0.7687 USDT |
9,908,650.6000 CRV |
0.7599 USDT |
0.7587 USDT |
0.7630 USDT |
0.7686 USDT |
| 2025-09-06 |
0.7628 USDT |
11,474,636.3000 CRV |
0.7605 USDT |
0.7484 USDT |
0.7528 USDT |
0.7596 USDT |
| 2025-09-05 |
0.7589 USDT |
22,161,080.6000 CRV |
0.7531 USDT |
0.7380 USDT |
0.7515 USDT |
0.7638 USDT |
| 2025-09-04 |
0.7617 USDT |
15,789,672.1000 CRV |
0.7897 USDT |
0.7391 USDT |
0.7472 USDT |
0.7538 USDT |
| 2025-09-03 |
0.7751 USDT |
14,717,800.0000 CRV |
0.7666 USDT |
0.7555 USDT |
0.7620 USDT |
0.7874 USDT |
| 2025-09-02 |
0.7599 USDT |
21,068,376.3000 CRV |
0.7445 USDT |
0.7401 USDT |
0.7452 USDT |
0.7667 USDT |
| 2025-09-01 |
0.7511 USDT |
22,781,649.9000 CRV |
0.7571 USDT |
0.7175 USDT |
0.7372 USDT |
0.7402 USDT |
| 2025-08-31 |
0.7794 USDT |
11,499,507.3000 CRV |
0.7784 USDT |
0.7657 USDT |
0.7720 USDT |
0.7782 USDT |
| 2025-08-30 |
0.7721 USDT |
9,027,683.8000 CRV |
0.7634 USDT |
0.7513 USDT |
0.7649 USDT |
0.7792 USDT |
| 2025-08-29 |
0.7697 USDT |
27,995,156.9000 CRV |
0.8045 USDT |
0.7472 USDT |
0.7566 USDT |
0.7607 USDT |
| 2025-08-28 |
0.8093 USDT |
21,608,016.9000 CRV |
0.8087 USDT |
0.7877 USDT |
0.7943 USDT |
0.8055 USDT |