Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
0.7700 USDT |
81,727,608.2000 CRV |
0.6728 USDT |
0.6445 USDT |
0.6627 USDT |
0.8062 USDT |
| 2024-03-05 |
0.7267 USDT |
92,490,741.2000 CRV |
0.7722 USDT |
0.6000 USDT |
0.6697 USDT |
0.6728 USDT |
| 2024-03-04 |
0.7284 USDT |
71,555,506.9000 CRV |
0.6681 USDT |
0.6600 USDT |
0.6721 USDT |
0.7633 USDT |
| 2024-03-03 |
0.6680 USDT |
43,330,868.8000 CRV |
0.6896 USDT |
0.6084 USDT |
0.6534 USDT |
0.6668 USDT |
| 2024-03-02 |
0.6637 USDT |
36,379,822.5000 CRV |
0.6524 USDT |
0.6341 USDT |
0.6571 USDT |
0.6846 USDT |
| 2024-03-01 |
0.6192 USDT |
39,316,285.4000 CRV |
0.5991 USDT |
0.5980 USDT |
0.6061 USDT |
0.6513 USDT |
| 2024-02-29 |
0.6261 USDT |
50,349,706.4000 CRV |
0.5980 USDT |
0.5800 USDT |
0.5989 USDT |
0.5958 USDT |
| 2024-02-28 |
0.5993 USDT |
44,445,336.1000 CRV |
0.5934 USDT |
0.5370 USDT |
0.5823 USDT |
0.5981 USDT |
| 2024-02-27 |
0.5960 USDT |
26,474,915.5000 CRV |
0.5972 USDT |
0.5709 USDT |
0.5824 USDT |
0.5953 USDT |
| 2024-02-26 |
0.5883 USDT |
25,026,955.5000 CRV |
0.5986 USDT |
0.5701 USDT |
0.5790 USDT |
0.5978 USDT |
| 2024-02-25 |
0.5986 USDT |
20,443,369.1000 CRV |
0.6002 USDT |
0.5864 USDT |
0.5926 USDT |
0.5990 USDT |
| 2024-02-24 |
0.6149 USDT |
49,618,537.9000 CRV |
0.5919 USDT |
0.5837 USDT |
0.6009 USDT |
0.5991 USDT |
| 2024-02-23 |
0.5769 USDT |
62,108,180.0000 CRV |
0.5510 USDT |
0.5428 USDT |
0.5483 USDT |
0.5876 USDT |
| 2024-02-22 |
0.5521 USDT |
17,146,173.9000 CRV |
0.5488 USDT |
0.5350 USDT |
0.5382 USDT |
0.5551 USDT |
| 2024-02-21 |
0.5296 USDT |
19,710,551.8000 CRV |
0.5588 USDT |
0.5120 USDT |
0.5225 USDT |
0.5446 USDT |
| 2024-02-20 |
0.5562 USDT |
26,889,610.6000 CRV |
0.5627 USDT |
0.5290 USDT |
0.5436 USDT |
0.5610 USDT |
| 2024-02-19 |
0.5541 USDT |
22,611,909.9000 CRV |
0.5385 USDT |
0.5363 USDT |
0.5412 USDT |
0.5612 USDT |
| 2024-02-18 |
0.5310 USDT |
12,989,111.9000 CRV |
0.5282 USDT |
0.5200 USDT |
0.5240 USDT |
0.5383 USDT |
| 2024-02-17 |
0.5258 USDT |
12,477,195.3000 CRV |
0.5422 USDT |
0.5101 USDT |
0.5205 USDT |
0.5268 USDT |
| 2024-02-16 |
0.5404 USDT |
14,726,629.8000 CRV |
0.5414 USDT |
0.5223 USDT |
0.5314 USDT |
0.5406 USDT |
| 2024-02-15 |
0.5305 USDT |
15,842,018.3000 CRV |
0.5238 USDT |
0.5213 USDT |
0.5275 USDT |
0.5384 USDT |
| 2024-02-14 |
0.5206 USDT |
10,968,592.3000 CRV |
0.5107 USDT |
0.5068 USDT |
0.5113 USDT |
0.5237 USDT |
| 2024-02-13 |
0.5116 USDT |
14,340,359.1000 CRV |
0.5203 USDT |
0.4988 USDT |
0.5102 USDT |
0.5108 USDT |
| 2024-02-12 |
0.5111 USDT |
20,118,003.9000 CRV |
0.4907 USDT |
0.4872 USDT |
0.4936 USDT |
0.5206 USDT |
| 2024-02-11 |
0.4990 USDT |
9,279,331.7000 CRV |
0.4933 USDT |
0.4890 USDT |
0.4910 USDT |
0.4900 USDT |
| 2024-02-10 |
0.4984 USDT |
9,792,543.4000 CRV |
0.5022 USDT |
0.4883 USDT |
0.4920 USDT |
0.4934 USDT |
| 2024-02-09 |
0.4925 USDT |
18,864,447.2000 CRV |
0.4802 USDT |
0.4798 USDT |
0.4836 USDT |
0.5033 USDT |
| 2024-02-08 |
0.4830 USDT |
11,130,123.1000 CRV |
0.4851 USDT |
0.4764 USDT |
0.4822 USDT |
0.4812 USDT |
| 2024-02-07 |
0.4793 USDT |
15,299,116.0000 CRV |
0.4664 USDT |
0.4658 USDT |
0.4699 USDT |
0.4863 USDT |
| 2024-02-06 |
0.4725 USDT |
11,149,440.3000 CRV |
0.4691 USDT |
0.4668 USDT |
0.4706 USDT |
0.4694 USDT |
| 2024-02-05 |
0.4657 USDT |
13,909,516.6000 CRV |
0.4528 USDT |
0.4463 USDT |
0.4559 USDT |
0.4657 USDT |
| 2024-02-04 |
0.4565 USDT |
20,957,271.5000 CRV |
0.4766 USDT |
0.4453 USDT |
0.4510 USDT |
0.4541 USDT |
| 2024-02-03 |
0.4797 USDT |
24,690,137.8000 CRV |
0.4620 USDT |
0.4549 USDT |
0.4592 USDT |
0.4804 USDT |
| 2024-02-02 |
0.4499 USDT |
14,211,514.4000 CRV |
0.4458 USDT |
0.4424 USDT |
0.4463 USDT |
0.4621 USDT |
| 2024-02-01 |
0.4485 USDT |
30,577,240.1000 CRV |
0.4543 USDT |
0.4369 USDT |
0.4412 USDT |
0.4440 USDT |
| 2024-01-31 |
0.4657 USDT |
18,662,029.2000 CRV |
0.4776 USDT |
0.4505 USDT |
0.4569 USDT |
0.4545 USDT |
| 2024-01-30 |
0.4821 USDT |
25,159,592.7000 CRV |
0.4806 USDT |
0.4721 USDT |
0.4777 USDT |
0.4779 USDT |
| 2024-01-29 |
0.4706 USDT |
16,230,441.4000 CRV |
0.4686 USDT |
0.4573 USDT |
0.4642 USDT |
0.4791 USDT |
| 2024-01-28 |
0.4707 USDT |
13,004,281.0000 CRV |
0.4781 USDT |
0.4619 USDT |
0.4655 USDT |
0.4641 USDT |
| 2024-01-27 |
0.4694 USDT |
13,910,266.2000 CRV |
0.4624 USDT |
0.4573 USDT |
0.4610 USDT |
0.4785 USDT |
| 2024-01-26 |
0.4591 USDT |
24,125,926.5000 CRV |
0.4529 USDT |
0.4462 USDT |
0.4530 USDT |
0.4614 USDT |
| 2024-01-25 |
0.4436 USDT |
22,983,592.5000 CRV |
0.4478 USDT |
0.4320 USDT |
0.4386 USDT |
0.4532 USDT |
| 2024-01-24 |
0.4521 USDT |
34,859,345.1000 CRV |
0.4690 USDT |
0.4350 USDT |
0.4425 USDT |
0.4456 USDT |
| 2024-01-23 |
0.4755 USDT |
21,528,247.6000 CRV |
0.5000 USDT |
0.4581 USDT |
0.4626 USDT |
0.4684 USDT |
| 2024-01-22 |
0.5120 USDT |
17,127,756.8000 CRV |
0.5358 USDT |
0.4910 USDT |
0.5058 USDT |
0.4997 USDT |
| 2024-01-21 |
0.5347 USDT |
8,539,351.0000 CRV |
0.5276 USDT |
0.5239 USDT |
0.5277 USDT |
0.5342 USDT |
| 2024-01-20 |
0.5277 USDT |
8,332,768.2000 CRV |
0.5310 USDT |
0.5215 USDT |
0.5251 USDT |
0.5281 USDT |
| 2024-01-19 |
0.5106 USDT |
13,722,250.2000 CRV |
0.5105 USDT |
0.4944 USDT |
0.5086 USDT |
0.5295 USDT |
| 2024-01-18 |
0.5302 USDT |
14,554,880.0000 CRV |
0.5414 USDT |
0.5003 USDT |
0.5116 USDT |
0.5105 USDT |
| 2024-01-17 |
0.5450 USDT |
10,172,741.7000 CRV |
0.5510 USDT |
0.5349 USDT |
0.5402 USDT |
0.5398 USDT |