Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.4373 USDT |
23,809,293.3000 CRV |
0.4501 USDT |
0.4211 USDT |
0.4271 USDT |
0.4372 USDT |
| 2025-02-28 |
0.4363 USDT |
53,223,713.6000 CRV |
0.4539 USDT |
0.4171 USDT |
0.4271 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4680 USDT |
18,411,501.7000 CRV |
0.4625 USDT |
0.4603 USDT |
0.4669 USDT |
0.4645 USDT |
| 2025-02-26 |
0.4605 USDT |
55,435,263.7000 CRV |
0.4551 USDT |
0.4456 USDT |
0.4569 USDT |
0.4639 USDT |
| 2025-02-25 |
0.4287 USDT |
91,771,507.6000 CRV |
0.4353 USDT |
0.4031 USDT |
0.4215 USDT |
0.4621 USDT |
| 2025-02-24 |
0.4684 USDT |
57,531,426.7000 CRV |
0.5092 USDT |
0.4209 USDT |
0.4390 USDT |
0.4389 USDT |
| 2025-02-23 |
0.5124 USDT |
28,439,043.4000 CRV |
0.5041 USDT |
0.4999 USDT |
0.5044 USDT |
0.5004 USDT |
| 2025-02-22 |
0.5027 USDT |
20,149,402.8000 CRV |
0.4985 USDT |
0.4941 USDT |
0.4983 USDT |
0.5070 USDT |
| 2025-02-21 |
0.5220 USDT |
54,482,732.2000 CRV |
0.5320 USDT |
0.4865 USDT |
0.4977 USDT |
0.4925 USDT |
| 2025-02-20 |
0.5215 USDT |
37,820,559.0000 CRV |
0.5158 USDT |
0.5101 USDT |
0.5189 USDT |
0.5251 USDT |
| 2025-02-19 |
0.5084 USDT |
37,189,531.0000 CRV |
0.4962 USDT |
0.4904 USDT |
0.4997 USDT |
0.5129 USDT |
| 2025-02-18 |
0.4921 USDT |
49,188,142.6000 CRV |
0.5166 USDT |
0.4674 USDT |
0.4777 USDT |
0.4868 USDT |
| 2025-02-17 |
0.5245 USDT |
48,968,056.9000 CRV |
0.5099 USDT |
0.5034 USDT |
0.5150 USDT |
0.5174 USDT |
| 2025-02-16 |
0.5075 USDT |
23,063,430.3000 CRV |
0.5114 USDT |
0.4946 USDT |
0.5027 USDT |
0.5083 USDT |
| 2025-02-15 |
0.5216 USDT |
23,305,261.3000 CRV |
0.5278 USDT |
0.5056 USDT |
0.5096 USDT |
0.5087 USDT |
| 2025-02-14 |
0.5349 USDT |
46,089,346.9000 CRV |
0.5297 USDT |
0.5174 USDT |
0.5259 USDT |
0.5183 USDT |
| 2025-02-13 |
0.5301 USDT |
51,610,442.0000 CRV |
0.5560 USDT |
0.5027 USDT |
0.5141 USDT |
0.5298 USDT |
| 2025-02-12 |
0.5240 USDT |
69,723,327.0000 CRV |
0.5321 USDT |
0.4937 USDT |
0.5161 USDT |
0.5468 USDT |
| 2025-02-11 |
0.5603 USDT |
69,304,470.3000 CRV |
0.5334 USDT |
0.5250 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-02-10 |
0.5345 USDT |
58,855,816.3000 CRV |
0.5260 USDT |
0.5004 USDT |
0.5127 USDT |
0.5343 USDT |
| 2025-02-09 |
0.5107 USDT |
47,592,348.6000 CRV |
0.5106 USDT |
0.4911 USDT |
0.5078 USDT |
0.5207 USDT |
| 2025-02-08 |
0.4910 USDT |
40,789,293.2000 CRV |
0.4774 USDT |
0.4730 USDT |
0.4806 USDT |
0.5132 USDT |
| 2025-02-07 |
0.4906 USDT |
76,164,852.9000 CRV |
0.4704 USDT |
0.4530 USDT |
0.4630 USDT |
0.4775 USDT |
| 2025-02-06 |
0.4981 USDT |
55,778,239.3000 CRV |
0.5132 USDT |
0.4668 USDT |
0.4774 USDT |
0.4711 USDT |
| 2025-02-05 |
0.5263 USDT |
64,280,186.9000 CRV |
0.5240 USDT |
0.5068 USDT |
0.5177 USDT |
0.5140 USDT |
| 2025-02-04 |
0.5286 USDT |
100,615,083.8000 CRV |
0.5771 USDT |
0.4978 USDT |
0.5127 USDT |
0.5195 USDT |
| 2025-02-03 |
0.5018 USDT |
231,988,902.6000 CRV |
0.5557 USDT |
0.4012 USDT |
0.4742 USDT |
0.5944 USDT |
| 2025-02-02 |
0.6153 USDT |
133,943,268.7000 CRV |
0.6863 USDT |
0.5120 USDT |
0.5513 USDT |
0.5334 USDT |
| 2025-02-01 |
0.7386 USDT |
50,549,742.0000 CRV |
0.7814 USDT |
0.6869 USDT |
0.6974 USDT |
0.6931 USDT |
| 2025-01-31 |
0.7925 USDT |
47,765,821.8000 CRV |
0.7854 USDT |
0.7626 USDT |
0.7732 USDT |
0.7738 USDT |
| 2025-01-30 |
0.7679 USDT |
50,143,979.4000 CRV |
0.7005 USDT |
0.6938 USDT |
0.7091 USDT |
0.7886 USDT |
| 2025-01-29 |
0.7038 USDT |
50,972,160.9000 CRV |
0.6759 USDT |
0.6674 USDT |
0.6813 USDT |
0.7210 USDT |
| 2025-01-28 |
0.7175 USDT |
39,971,729.1000 CRV |
0.7402 USDT |
0.6804 USDT |
0.6880 USDT |
0.6863 USDT |
| 2025-01-27 |
0.7169 USDT |
73,753,987.1000 CRV |
0.7676 USDT |
0.6716 USDT |
0.7020 USDT |
0.7396 USDT |
| 2025-01-26 |
0.8112 USDT |
18,943,268.0000 CRV |
0.7970 USDT |
0.7918 USDT |
0.8057 USDT |
0.7932 USDT |
| 2025-01-25 |
0.8094 USDT |
35,996,966.6000 CRV |
0.7952 USDT |
0.7712 USDT |
0.7952 USDT |
0.8080 USDT |
| 2025-01-24 |
0.8216 USDT |
55,359,303.8000 CRV |
0.7939 USDT |
0.7557 USDT |
0.7691 USDT |
0.7986 USDT |
| 2025-01-23 |
0.7726 USDT |
56,238,924.1000 CRV |
0.7876 USDT |
0.7463 USDT |
0.7667 USDT |
0.7802 USDT |
| 2025-01-22 |
0.8214 USDT |
35,082,790.1000 CRV |
0.8573 USDT |
0.7900 USDT |
0.8025 USDT |
0.7961 USDT |
| 2025-01-21 |
0.8454 USDT |
61,524,959.9000 CRV |
0.8524 USDT |
0.8154 USDT |
0.8333 USDT |
0.8501 USDT |
| 2025-01-20 |
0.8654 USDT |
124,071,265.7000 CRV |
0.8154 USDT |
0.7859 USDT |
0.8079 USDT |
0.8552 USDT |
| 2025-01-19 |
0.9034 USDT |
103,339,611.9000 CRV |
0.9188 USDT |
0.8335 USDT |
0.8665 USDT |
0.8478 USDT |
| 2025-01-18 |
0.9432 USDT |
73,643,041.6000 CRV |
1.0442 USDT |
0.8890 USDT |
0.9008 USDT |
0.9165 USDT |
| 2025-01-17 |
0.9875 USDT |
62,639,671.6000 CRV |
0.9319 USDT |
0.9308 USDT |
0.9446 USDT |
1.0441 USDT |
| 2025-01-16 |
0.9538 USDT |
67,105,269.2000 CRV |
0.9615 USDT |
0.9185 USDT |
0.9365 USDT |
0.9259 USDT |
| 2025-01-15 |
0.8865 USDT |
65,542,718.7000 CRV |
0.8650 USDT |
0.8358 USDT |
0.8494 USDT |
0.9421 USDT |
| 2025-01-14 |
0.8339 USDT |
46,934,159.7000 CRV |
0.8117 USDT |
0.8051 USDT |
0.8186 USDT |
0.8688 USDT |
| 2025-01-13 |
0.7784 USDT |
77,248,659.9000 CRV |
0.8198 USDT |
0.7271 USDT |
0.7604 USDT |
0.8099 USDT |
| 2025-01-12 |
0.8324 USDT |
22,944,196.5000 CRV |
0.8472 USDT |
0.8045 USDT |
0.8163 USDT |
0.8158 USDT |
| 2025-01-11 |
0.8223 USDT |
27,445,059.9000 CRV |
0.8262 USDT |
0.7948 USDT |
0.8052 USDT |
0.8493 USDT |