Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-06-04 2.4762 USDT 43,482,711.3060 CRV 2.5020 USDT 2.1520 USDT 2.2420 USDT 2.6820 USDT
2021-06-03 2.5212 USDT 36,721,465.1220 CRV 2.3330 USDT 2.2970 USDT 2.3390 USDT 2.4550 USDT
2021-06-02 2.3231 USDT 45,521,539.6160 CRV 2.0490 USDT 1.9830 USDT 2.0560 USDT 2.3010 USDT
2021-06-01 1.8932 USDT 18,807,062.6420 CRV 1.9560 USDT 1.7840 USDT 1.8300 USDT 2.0640 USDT
2021-05-31 1.7556 USDT 17,683,244.3430 CRV 1.6790 USDT 1.5990 USDT 1.6300 USDT 1.8870 USDT
2021-05-30 1.7164 USDT 20,403,433.1360 CRV 1.7400 USDT 1.6150 USDT 1.6760 USDT 1.7160 USDT
2021-05-29 1.5913 USDT 17,309,394.7750 CRV 1.5900 USDT 1.4800 USDT 1.5310 USDT 1.6970 USDT
2021-05-28 1.6188 USDT 23,087,966.1900 CRV 1.7560 USDT 1.5000 USDT 1.5650 USDT 1.5220 USDT
2021-05-27 1.7730 USDT 23,263,645.4760 CRV 1.8930 USDT 1.6480 USDT 1.7180 USDT 1.7360 USDT
2021-05-26 1.7550 USDT 27,813,532.8310 CRV 1.6110 USDT 1.5740 USDT 1.6360 USDT 1.8990 USDT
2021-05-25 1.5336 USDT 33,215,298.4220 CRV 1.6280 USDT 1.3890 USDT 1.4470 USDT 1.6050 USDT
2021-05-24 1.4680 USDT 38,279,120.2250 CRV 1.3190 USDT 1.2740 USDT 1.3340 USDT 1.5710 USDT
2021-05-23 1.3599 USDT 44,545,358.1370 CRV 1.6290 USDT 1.0570 USDT 1.2220 USDT 1.3230 USDT
2021-05-22 1.7624 USDT 36,549,295.7630 CRV 1.8440 USDT 1.5400 USDT 1.6540 USDT 1.6520 USDT
2021-05-21 1.9583 USDT 39,955,355.3580 CRV 2.2030 USDT 1.5210 USDT 1.7600 USDT 1.7700 USDT
2021-05-20 2.0744 USDT 49,982,037.4670 CRV 1.9520 USDT 1.6230 USDT 1.8870 USDT 2.1950 USDT
2021-05-19 2.5525 USDT 68,792,512.9120 CRV 3.4920 USDT 1.5000 USDT 2.0930 USDT 2.0490 USDT
2021-05-18 3.3689 USDT 35,480,223.2830 CRV 3.0880 USDT 3.0360 USDT 3.2180 USDT 3.5190 USDT
2021-05-17 3.0691 USDT 25,284,536.1300 CRV 3.2720 USDT 2.8500 USDT 3.0150 USDT 3.0910 USDT
2021-05-16 3.2800 USDT 24,498,209.1860 CRV 3.2160 USDT 3.0000 USDT 3.1420 USDT 3.1750 USDT
2021-05-15 3.5528 USDT 30,699,590.3430 CRV 3.6810 USDT 3.1710 USDT 3.3060 USDT 3.2840 USDT
2021-05-14 3.5526 USDT 30,055,522.2830 CRV 3.3670 USDT 3.3110 USDT 3.4230 USDT 3.6080 USDT
2021-05-13 3.6745 USDT 81,568,806.2290 CRV 3.3110 USDT 3.0000 USDT 3.2700 USDT 3.2000 USDT
2021-05-12 3.5375 USDT 53,740,364.5910 CRV 3.3100 USDT 3.2420 USDT 3.3990 USDT 3.6710 USDT
2021-05-11 3.1320 USDT 16,555,449.1070 CRV 3.0900 USDT 2.9570 USDT 3.0440 USDT 3.3100 USDT
2021-05-10 3.3546 USDT 27,280,489.7940 CRV 3.4480 USDT 2.8000 USDT 3.0750 USDT 3.1190 USDT
2021-05-09 3.4116 USDT 16,104,736.8170 CRV 3.5680 USDT 3.2450 USDT 3.3390 USDT 3.4350 USDT
2021-05-08 3.7259 USDT 22,829,290.8200 CRV 3.6530 USDT 3.4630 USDT 3.5660 USDT 3.5580 USDT
2021-05-07 3.5453 USDT 38,868,097.8020 CRV 3.2400 USDT 3.1090 USDT 3.2120 USDT 3.5270 USDT
2021-05-06 3.2522 USDT 25,736,528.0470 CRV 3.0950 USDT 3.0170 USDT 3.1180 USDT 3.2550 USDT
2021-05-05 3.0136 USDT 16,062,208.9200 CRV 2.8260 USDT 2.7440 USDT 2.9240 USDT 3.1160 USDT
2021-05-04 3.0166 USDT 20,072,305.0600 CRV 3.2450 USDT 2.8170 USDT 2.9300 USDT 2.8950 USDT
2021-05-03 3.2871 USDT 13,297,261.5220 CRV 3.2760 USDT 3.1800 USDT 3.2360 USDT 3.2510 USDT
2021-05-02 3.2472 USDT 13,813,070.0880 CRV 3.4080 USDT 3.0910 USDT 3.2080 USDT 3.2710 USDT
2021-05-01 3.3285 USDT 17,138,305.8800 CRV 3.3380 USDT 3.1670 USDT 3.2280 USDT 3.3880 USDT
2021-04-30 3.2063 USDT 17,881,731.2610 CRV 3.0200 USDT 2.9560 USDT 3.0330 USDT 3.2870 USDT
2021-04-29 3.0640 USDT 19,509,934.8190 CRV 3.0360 USDT 2.8910 USDT 2.9680 USDT 3.0030 USDT
2021-04-28 2.9948 USDT 20,334,475.1530 CRV 3.1270 USDT 2.8120 USDT 2.9040 USDT 3.0200 USDT
2021-04-27 2.9756 USDT 24,292,606.0590 CRV 2.7770 USDT 2.7100 USDT 2.7940 USDT 3.0990 USDT
2021-04-26 2.6669 USDT 24,734,697.1160 CRV 2.3840 USDT 2.3470 USDT 2.5050 USDT 2.7590 USDT
2021-04-25 2.4197 USDT 8,925,070.1250 CRV 2.3740 USDT 2.1950 USDT 2.3340 USDT 2.3310 USDT
2021-04-24 2.4791 USDT 12,349,517.9060 CRV 2.6410 USDT 2.3490 USDT 2.4180 USDT 2.3590 USDT
2021-04-23 2.5264 USDT 27,953,805.1970 CRV 2.7550 USDT 2.2240 USDT 2.4940 USDT 2.6000 USDT
2021-04-22 3.0068 USDT 27,100,127.9150 CRV 2.8890 USDT 2.6720 USDT 2.8250 USDT 2.8190 USDT
2021-04-21 3.0006 USDT 19,292,711.4280 CRV 3.0260 USDT 2.8220 USDT 2.8980 USDT 2.8890 USDT
2021-04-20 2.8563 USDT 24,334,743.0250 CRV 2.8220 USDT 2.5700 USDT 2.7410 USDT 3.0300 USDT
2021-04-19 3.1012 USDT 29,449,410.8490 CRV 3.2200 USDT 2.7690 USDT 2.9090 USDT 2.8910 USDT
2021-04-18 3.1537 USDT 46,834,144.3850 CRV 3.7840 USDT 2.4000 USDT 3.0410 USDT 3.2210 USDT
2021-04-17 4.0288 USDT 22,142,885.2070 CRV 3.9130 USDT 3.7500 USDT 3.8790 USDT 3.9510 USDT
2021-04-16 4.1134 USDT 58,234,851.1120 CRV 4.0290 USDT 3.6830 USDT 3.8990 USDT 3.9800 USDT