Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.4505 USDT |
31,905,680.1000 CRV |
0.4680 USDT |
0.4351 USDT |
0.4406 USDT |
0.4395 USDT |
| 2025-03-19 |
0.4647 USDT |
55,045,175.6000 CRV |
0.4501 USDT |
0.4391 USDT |
0.4432 USDT |
0.4729 USDT |
| 2025-03-18 |
0.4348 USDT |
30,863,168.7000 CRV |
0.4331 USDT |
0.4243 USDT |
0.4293 USDT |
0.4358 USDT |
| 2025-03-17 |
0.4345 USDT |
43,772,859.8000 CRV |
0.4114 USDT |
0.4112 USDT |
0.4190 USDT |
0.4378 USDT |
| 2025-03-16 |
0.4193 USDT |
42,325,482.5000 CRV |
0.4193 USDT |
0.4031 USDT |
0.4070 USDT |
0.4062 USDT |
| 2025-03-15 |
0.4136 USDT |
21,033,158.0000 CRV |
0.4098 USDT |
0.4071 USDT |
0.4108 USDT |
0.4192 USDT |
| 2025-03-14 |
0.4059 USDT |
32,321,754.5000 CRV |
0.3942 USDT |
0.3920 USDT |
0.3997 USDT |
0.4090 USDT |
| 2025-03-13 |
0.3976 USDT |
50,540,563.0000 CRV |
0.4062 USDT |
0.3779 USDT |
0.3865 USDT |
0.3930 USDT |
| 2025-03-12 |
0.4074 USDT |
58,009,061.2000 CRV |
0.4014 USDT |
0.3906 USDT |
0.3988 USDT |
0.4016 USDT |
| 2025-03-11 |
0.3845 USDT |
72,786,424.8000 CRV |
0.3661 USDT |
0.3470 USDT |
0.3706 USDT |
0.3997 USDT |
| 2025-03-10 |
0.3757 USDT |
78,752,903.0000 CRV |
0.3769 USDT |
0.3505 USDT |
0.3627 USDT |
0.3712 USDT |
| 2025-03-09 |
0.3956 USDT |
41,218,626.1000 CRV |
0.4271 USDT |
0.3758 USDT |
0.3824 USDT |
0.3820 USDT |
| 2025-03-08 |
0.4209 USDT |
32,293,474.3000 CRV |
0.4288 USDT |
0.4056 USDT |
0.4118 USDT |
0.4254 USDT |
| 2025-03-07 |
0.4310 USDT |
61,868,881.7000 CRV |
0.4198 USDT |
0.4015 USDT |
0.4197 USDT |
0.4287 USDT |
| 2025-03-06 |
0.4348 USDT |
41,205,293.5000 CRV |
0.4370 USDT |
0.4166 USDT |
0.4242 USDT |
0.4198 USDT |
| 2025-03-05 |
0.4333 USDT |
50,049,290.6000 CRV |
0.4182 USDT |
0.4154 USDT |
0.4219 USDT |
0.4370 USDT |
| 2025-03-04 |
0.3970 USDT |
91,815,541.6000 CRV |
0.4136 USDT |
0.3685 USDT |
0.3933 USDT |
0.4215 USDT |
| 2025-03-03 |
0.4662 USDT |
106,074,504.0000 CRV |
0.5006 USDT |
0.4045 USDT |
0.4203 USDT |
0.4180 USDT |
| 2025-03-02 |
0.4728 USDT |
75,117,479.5000 CRV |
0.4361 USDT |
0.4199 USDT |
0.4269 USDT |
0.4984 USDT |
| 2025-03-01 |
0.4373 USDT |
23,809,293.3000 CRV |
0.4501 USDT |
0.4211 USDT |
0.4271 USDT |
0.4372 USDT |
| 2025-02-28 |
0.4363 USDT |
53,223,713.6000 CRV |
0.4539 USDT |
0.4171 USDT |
0.4271 USDT |
0.4480 USDT |
| 2025-02-27 |
0.4680 USDT |
18,411,501.7000 CRV |
0.4625 USDT |
0.4603 USDT |
0.4669 USDT |
0.4645 USDT |
| 2025-02-26 |
0.4605 USDT |
55,435,263.7000 CRV |
0.4551 USDT |
0.4456 USDT |
0.4569 USDT |
0.4639 USDT |
| 2025-02-25 |
0.4287 USDT |
91,771,507.6000 CRV |
0.4353 USDT |
0.4031 USDT |
0.4215 USDT |
0.4621 USDT |
| 2025-02-24 |
0.4684 USDT |
57,531,426.7000 CRV |
0.5092 USDT |
0.4209 USDT |
0.4390 USDT |
0.4389 USDT |
| 2025-02-23 |
0.5124 USDT |
28,439,043.4000 CRV |
0.5041 USDT |
0.4999 USDT |
0.5044 USDT |
0.5004 USDT |
| 2025-02-22 |
0.5027 USDT |
20,149,402.8000 CRV |
0.4985 USDT |
0.4941 USDT |
0.4983 USDT |
0.5070 USDT |
| 2025-02-21 |
0.5220 USDT |
54,482,732.2000 CRV |
0.5320 USDT |
0.4865 USDT |
0.4977 USDT |
0.4925 USDT |
| 2025-02-20 |
0.5215 USDT |
37,820,559.0000 CRV |
0.5158 USDT |
0.5101 USDT |
0.5189 USDT |
0.5251 USDT |
| 2025-02-19 |
0.5084 USDT |
37,189,531.0000 CRV |
0.4962 USDT |
0.4904 USDT |
0.4997 USDT |
0.5129 USDT |
| 2025-02-18 |
0.4921 USDT |
49,188,142.6000 CRV |
0.5166 USDT |
0.4674 USDT |
0.4777 USDT |
0.4868 USDT |
| 2025-02-17 |
0.5245 USDT |
48,968,056.9000 CRV |
0.5099 USDT |
0.5034 USDT |
0.5150 USDT |
0.5174 USDT |
| 2025-02-16 |
0.5075 USDT |
23,063,430.3000 CRV |
0.5114 USDT |
0.4946 USDT |
0.5027 USDT |
0.5083 USDT |
| 2025-02-15 |
0.5216 USDT |
23,305,261.3000 CRV |
0.5278 USDT |
0.5056 USDT |
0.5096 USDT |
0.5087 USDT |
| 2025-02-14 |
0.5349 USDT |
46,089,346.9000 CRV |
0.5297 USDT |
0.5174 USDT |
0.5259 USDT |
0.5183 USDT |
| 2025-02-13 |
0.5301 USDT |
51,610,442.0000 CRV |
0.5560 USDT |
0.5027 USDT |
0.5141 USDT |
0.5298 USDT |
| 2025-02-12 |
0.5240 USDT |
69,723,327.0000 CRV |
0.5321 USDT |
0.4937 USDT |
0.5161 USDT |
0.5468 USDT |
| 2025-02-11 |
0.5603 USDT |
69,304,470.3000 CRV |
0.5334 USDT |
0.5250 USDT |
0.5343 USDT |
0.5343 USDT |
| 2025-02-10 |
0.5345 USDT |
58,855,816.3000 CRV |
0.5260 USDT |
0.5004 USDT |
0.5127 USDT |
0.5343 USDT |
| 2025-02-09 |
0.5107 USDT |
47,592,348.6000 CRV |
0.5106 USDT |
0.4911 USDT |
0.5078 USDT |
0.5207 USDT |
| 2025-02-08 |
0.4910 USDT |
40,789,293.2000 CRV |
0.4774 USDT |
0.4730 USDT |
0.4806 USDT |
0.5132 USDT |
| 2025-02-07 |
0.4906 USDT |
76,164,852.9000 CRV |
0.4704 USDT |
0.4530 USDT |
0.4630 USDT |
0.4775 USDT |
| 2025-02-06 |
0.4981 USDT |
55,778,239.3000 CRV |
0.5132 USDT |
0.4668 USDT |
0.4774 USDT |
0.4711 USDT |
| 2025-02-05 |
0.5263 USDT |
64,280,186.9000 CRV |
0.5240 USDT |
0.5068 USDT |
0.5177 USDT |
0.5140 USDT |
| 2025-02-04 |
0.5286 USDT |
100,615,083.8000 CRV |
0.5771 USDT |
0.4978 USDT |
0.5127 USDT |
0.5195 USDT |
| 2025-02-03 |
0.5018 USDT |
231,988,902.6000 CRV |
0.5557 USDT |
0.4012 USDT |
0.4742 USDT |
0.5944 USDT |
| 2025-02-02 |
0.6153 USDT |
133,943,268.7000 CRV |
0.6863 USDT |
0.5120 USDT |
0.5513 USDT |
0.5334 USDT |
| 2025-02-01 |
0.7386 USDT |
50,549,742.0000 CRV |
0.7814 USDT |
0.6869 USDT |
0.6974 USDT |
0.6931 USDT |
| 2025-01-31 |
0.7925 USDT |
47,765,821.8000 CRV |
0.7854 USDT |
0.7626 USDT |
0.7732 USDT |
0.7738 USDT |
| 2025-01-30 |
0.7679 USDT |
50,143,979.4000 CRV |
0.7005 USDT |
0.6938 USDT |
0.7091 USDT |
0.7886 USDT |