Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.9256 USDT |
5,981,115.2000 CRV |
0.9530 USDT |
0.8920 USDT |
0.9050 USDT |
0.9010 USDT |
| 2023-05-05 |
0.9496 USDT |
7,552,844.0000 CRV |
0.9290 USDT |
0.9260 USDT |
0.9310 USDT |
0.9580 USDT |
| 2023-05-04 |
0.9399 USDT |
7,390,257.8000 CRV |
0.9690 USDT |
0.9160 USDT |
0.9250 USDT |
0.9280 USDT |
| 2023-05-03 |
0.9372 USDT |
19,007,207.2000 CRV |
0.9040 USDT |
0.8780 USDT |
0.8850 USDT |
0.9720 USDT |
| 2023-05-02 |
0.8924 USDT |
5,272,685.1000 CRV |
0.8830 USDT |
0.8770 USDT |
0.8840 USDT |
0.9040 USDT |
| 2023-05-01 |
0.8903 USDT |
3,847,365.3000 CRV |
0.9080 USDT |
0.8750 USDT |
0.8820 USDT |
0.8840 USDT |
| 2023-04-30 |
0.9231 USDT |
4,143,937.8000 CRV |
0.9310 USDT |
0.9010 USDT |
0.9120 USDT |
0.9120 USDT |
| 2023-04-29 |
0.9340 USDT |
2,351,035.4000 CRV |
0.9250 USDT |
0.9210 USDT |
0.9270 USDT |
0.9320 USDT |
| 2023-04-28 |
0.9304 USDT |
3,595,389.2000 CRV |
0.9450 USDT |
0.9160 USDT |
0.9220 USDT |
0.9240 USDT |
| 2023-04-27 |
0.9379 USDT |
7,597,014.1000 CRV |
0.9180 USDT |
0.9150 USDT |
0.9280 USDT |
0.9420 USDT |
| 2023-04-26 |
0.9365 USDT |
9,338,061.4000 CRV |
0.9400 USDT |
0.8800 USDT |
0.9130 USDT |
0.9200 USDT |
| 2023-04-25 |
0.9185 USDT |
7,274,953.7000 CRV |
0.9270 USDT |
0.8950 USDT |
0.9040 USDT |
0.9400 USDT |
| 2023-04-24 |
0.9358 USDT |
7,261,941.2000 CRV |
0.9440 USDT |
0.9140 USDT |
0.9290 USDT |
0.9280 USDT |
| 2023-04-23 |
0.9507 USDT |
10,263,203.1000 CRV |
0.9370 USDT |
0.9210 USDT |
0.9300 USDT |
0.9430 USDT |
| 2023-04-22 |
0.9258 USDT |
4,774,592.8000 CRV |
0.9210 USDT |
0.9130 USDT |
0.9180 USDT |
0.9370 USDT |
| 2023-04-21 |
0.9377 USDT |
10,546,893.0000 CRV |
0.9430 USDT |
0.9060 USDT |
0.9160 USDT |
0.9210 USDT |
| 2023-04-20 |
0.9588 USDT |
8,222,892.0000 CRV |
0.9570 USDT |
0.9350 USDT |
0.9450 USDT |
0.9450 USDT |
| 2023-04-19 |
0.9916 USDT |
13,127,397.4000 CRV |
1.0730 USDT |
0.9310 USDT |
0.9640 USDT |
0.9510 USDT |
| 2023-04-18 |
1.0816 USDT |
13,925,672.0000 CRV |
1.0500 USDT |
1.0370 USDT |
1.0520 USDT |
1.0720 USDT |
| 2023-04-17 |
1.0679 USDT |
9,963,457.4000 CRV |
1.1030 USDT |
1.0470 USDT |
1.0540 USDT |
1.0540 USDT |
| 2023-04-16 |
1.0841 USDT |
7,015,527.0000 CRV |
1.0930 USDT |
1.0630 USDT |
1.0730 USDT |
1.1100 USDT |
| 2023-04-15 |
1.0895 USDT |
7,628,110.9000 CRV |
1.0900 USDT |
1.0750 USDT |
1.0830 USDT |
1.0920 USDT |
| 2023-04-14 |
1.0930 USDT |
12,344,026.1000 CRV |
1.0660 USDT |
1.0640 USDT |
1.0770 USDT |
1.0900 USDT |
| 2023-04-13 |
1.0476 USDT |
9,639,765.9000 CRV |
1.0280 USDT |
1.0140 USDT |
1.0200 USDT |
1.0650 USDT |
| 2023-04-12 |
1.0129 USDT |
15,016,673.3000 CRV |
1.0180 USDT |
0.9770 USDT |
0.9870 USDT |
1.0300 USDT |
| 2023-04-11 |
1.0308 USDT |
9,127,041.3000 CRV |
1.0280 USDT |
1.0120 USDT |
1.0200 USDT |
1.0190 USDT |
| 2023-04-10 |
1.0064 USDT |
7,471,922.5000 CRV |
1.0110 USDT |
0.9900 USDT |
0.9960 USDT |
1.0300 USDT |
| 2023-04-09 |
1.0131 USDT |
8,993,904.5000 CRV |
1.0250 USDT |
0.9860 USDT |
0.9980 USDT |
1.0160 USDT |
| 2023-04-08 |
1.0237 USDT |
9,712,185.8000 CRV |
1.0200 USDT |
1.0030 USDT |
1.0080 USDT |
1.0220 USDT |
| 2023-04-07 |
1.0114 USDT |
8,748,809.9000 CRV |
1.0090 USDT |
0.9940 USDT |
1.0060 USDT |
1.0190 USDT |
| 2023-04-06 |
1.0030 USDT |
10,607,364.5000 CRV |
1.0030 USDT |
0.9850 USDT |
0.9970 USDT |
1.0080 USDT |
| 2023-04-05 |
1.0084 USDT |
10,838,384.2000 CRV |
0.9950 USDT |
0.9830 USDT |
0.9970 USDT |
1.0020 USDT |
| 2023-04-04 |
0.9674 USDT |
14,256,324.4000 CRV |
0.9230 USDT |
0.9110 USDT |
0.9170 USDT |
0.9960 USDT |
| 2023-04-03 |
0.9135 USDT |
10,922,898.6000 CRV |
0.9080 USDT |
0.8810 USDT |
0.8970 USDT |
0.9210 USDT |
| 2023-04-02 |
0.9094 USDT |
5,900,393.8000 CRV |
0.9230 USDT |
0.8880 USDT |
0.9040 USDT |
0.9070 USDT |
| 2023-04-01 |
0.9282 USDT |
5,174,452.1000 CRV |
0.9360 USDT |
0.9140 USDT |
0.9200 USDT |
0.9250 USDT |
| 2023-03-31 |
0.9303 USDT |
7,516,706.8000 CRV |
0.9220 USDT |
0.9050 USDT |
0.9160 USDT |
0.9410 USDT |
| 2023-03-30 |
0.9323 USDT |
9,346,983.0000 CRV |
0.9410 USDT |
0.9090 USDT |
0.9150 USDT |
0.9200 USDT |
| 2023-03-29 |
0.9474 USDT |
6,192,835.7000 CRV |
0.9200 USDT |
0.9160 USDT |
0.9240 USDT |
0.9450 USDT |
| 2023-03-28 |
0.9014 USDT |
8,588,494.9000 CRV |
0.8890 USDT |
0.8770 USDT |
0.8880 USDT |
0.9230 USDT |
| 2023-03-27 |
0.9071 USDT |
11,566,506.5000 CRV |
0.9320 USDT |
0.8670 USDT |
0.8850 USDT |
0.8890 USDT |
| 2023-03-26 |
0.9289 USDT |
5,083,301.0000 CRV |
0.9170 USDT |
0.9130 USDT |
0.9230 USDT |
0.9320 USDT |
| 2023-03-25 |
0.9159 USDT |
8,411,988.2000 CRV |
0.9060 USDT |
0.8980 USDT |
0.9050 USDT |
0.9090 USDT |
| 2023-03-24 |
0.9300 USDT |
10,403,426.9000 CRV |
0.9670 USDT |
0.8920 USDT |
0.9050 USDT |
0.9100 USDT |
| 2023-03-23 |
0.9586 USDT |
12,644,599.0000 CRV |
0.9400 USDT |
0.9310 USDT |
0.9420 USDT |
0.9690 USDT |
| 2023-03-22 |
0.9763 USDT |
19,094,106.9000 CRV |
0.9950 USDT |
0.9210 USDT |
0.9380 USDT |
0.9400 USDT |
| 2023-03-21 |
0.9727 USDT |
15,201,867.8000 CRV |
0.9620 USDT |
0.9360 USDT |
0.9500 USDT |
0.9940 USDT |
| 2023-03-20 |
0.9899 USDT |
17,988,136.9000 CRV |
1.0170 USDT |
0.9580 USDT |
0.9730 USDT |
0.9660 USDT |
| 2023-03-19 |
1.0283 USDT |
16,887,393.3000 CRV |
0.9870 USDT |
0.9860 USDT |
1.0030 USDT |
1.0380 USDT |
| 2023-03-18 |
1.0174 USDT |
16,293,759.8000 CRV |
1.0030 USDT |
0.9810 USDT |
1.0000 USDT |
0.9940 USDT |