Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2.4762 USDT |
43,482,711.3060 CRV |
2.5020 USDT |
2.1520 USDT |
2.2420 USDT |
2.6820 USDT |
| 2021-06-03 |
2.5212 USDT |
36,721,465.1220 CRV |
2.3330 USDT |
2.2970 USDT |
2.3390 USDT |
2.4550 USDT |
| 2021-06-02 |
2.3231 USDT |
45,521,539.6160 CRV |
2.0490 USDT |
1.9830 USDT |
2.0560 USDT |
2.3010 USDT |
| 2021-06-01 |
1.8932 USDT |
18,807,062.6420 CRV |
1.9560 USDT |
1.7840 USDT |
1.8300 USDT |
2.0640 USDT |
| 2021-05-31 |
1.7556 USDT |
17,683,244.3430 CRV |
1.6790 USDT |
1.5990 USDT |
1.6300 USDT |
1.8870 USDT |
| 2021-05-30 |
1.7164 USDT |
20,403,433.1360 CRV |
1.7400 USDT |
1.6150 USDT |
1.6760 USDT |
1.7160 USDT |
| 2021-05-29 |
1.5913 USDT |
17,309,394.7750 CRV |
1.5900 USDT |
1.4800 USDT |
1.5310 USDT |
1.6970 USDT |
| 2021-05-28 |
1.6188 USDT |
23,087,966.1900 CRV |
1.7560 USDT |
1.5000 USDT |
1.5650 USDT |
1.5220 USDT |
| 2021-05-27 |
1.7730 USDT |
23,263,645.4760 CRV |
1.8930 USDT |
1.6480 USDT |
1.7180 USDT |
1.7360 USDT |
| 2021-05-26 |
1.7550 USDT |
27,813,532.8310 CRV |
1.6110 USDT |
1.5740 USDT |
1.6360 USDT |
1.8990 USDT |
| 2021-05-25 |
1.5336 USDT |
33,215,298.4220 CRV |
1.6280 USDT |
1.3890 USDT |
1.4470 USDT |
1.6050 USDT |
| 2021-05-24 |
1.4680 USDT |
38,279,120.2250 CRV |
1.3190 USDT |
1.2740 USDT |
1.3340 USDT |
1.5710 USDT |
| 2021-05-23 |
1.3599 USDT |
44,545,358.1370 CRV |
1.6290 USDT |
1.0570 USDT |
1.2220 USDT |
1.3230 USDT |
| 2021-05-22 |
1.7624 USDT |
36,549,295.7630 CRV |
1.8440 USDT |
1.5400 USDT |
1.6540 USDT |
1.6520 USDT |
| 2021-05-21 |
1.9583 USDT |
39,955,355.3580 CRV |
2.2030 USDT |
1.5210 USDT |
1.7600 USDT |
1.7700 USDT |
| 2021-05-20 |
2.0744 USDT |
49,982,037.4670 CRV |
1.9520 USDT |
1.6230 USDT |
1.8870 USDT |
2.1950 USDT |
| 2021-05-19 |
2.5525 USDT |
68,792,512.9120 CRV |
3.4920 USDT |
1.5000 USDT |
2.0930 USDT |
2.0490 USDT |
| 2021-05-18 |
3.3689 USDT |
35,480,223.2830 CRV |
3.0880 USDT |
3.0360 USDT |
3.2180 USDT |
3.5190 USDT |
| 2021-05-17 |
3.0691 USDT |
25,284,536.1300 CRV |
3.2720 USDT |
2.8500 USDT |
3.0150 USDT |
3.0910 USDT |
| 2021-05-16 |
3.2800 USDT |
24,498,209.1860 CRV |
3.2160 USDT |
3.0000 USDT |
3.1420 USDT |
3.1750 USDT |
| 2021-05-15 |
3.5528 USDT |
30,699,590.3430 CRV |
3.6810 USDT |
3.1710 USDT |
3.3060 USDT |
3.2840 USDT |
| 2021-05-14 |
3.5526 USDT |
30,055,522.2830 CRV |
3.3670 USDT |
3.3110 USDT |
3.4230 USDT |
3.6080 USDT |
| 2021-05-13 |
3.6745 USDT |
81,568,806.2290 CRV |
3.3110 USDT |
3.0000 USDT |
3.2700 USDT |
3.2000 USDT |
| 2021-05-12 |
3.5375 USDT |
53,740,364.5910 CRV |
3.3100 USDT |
3.2420 USDT |
3.3990 USDT |
3.6710 USDT |
| 2021-05-11 |
3.1320 USDT |
16,555,449.1070 CRV |
3.0900 USDT |
2.9570 USDT |
3.0440 USDT |
3.3100 USDT |
| 2021-05-10 |
3.3546 USDT |
27,280,489.7940 CRV |
3.4480 USDT |
2.8000 USDT |
3.0750 USDT |
3.1190 USDT |
| 2021-05-09 |
3.4116 USDT |
16,104,736.8170 CRV |
3.5680 USDT |
3.2450 USDT |
3.3390 USDT |
3.4350 USDT |
| 2021-05-08 |
3.7259 USDT |
22,829,290.8200 CRV |
3.6530 USDT |
3.4630 USDT |
3.5660 USDT |
3.5580 USDT |
| 2021-05-07 |
3.5453 USDT |
38,868,097.8020 CRV |
3.2400 USDT |
3.1090 USDT |
3.2120 USDT |
3.5270 USDT |
| 2021-05-06 |
3.2522 USDT |
25,736,528.0470 CRV |
3.0950 USDT |
3.0170 USDT |
3.1180 USDT |
3.2550 USDT |
| 2021-05-05 |
3.0136 USDT |
16,062,208.9200 CRV |
2.8260 USDT |
2.7440 USDT |
2.9240 USDT |
3.1160 USDT |
| 2021-05-04 |
3.0166 USDT |
20,072,305.0600 CRV |
3.2450 USDT |
2.8170 USDT |
2.9300 USDT |
2.8950 USDT |
| 2021-05-03 |
3.2871 USDT |
13,297,261.5220 CRV |
3.2760 USDT |
3.1800 USDT |
3.2360 USDT |
3.2510 USDT |
| 2021-05-02 |
3.2472 USDT |
13,813,070.0880 CRV |
3.4080 USDT |
3.0910 USDT |
3.2080 USDT |
3.2710 USDT |
| 2021-05-01 |
3.3285 USDT |
17,138,305.8800 CRV |
3.3380 USDT |
3.1670 USDT |
3.2280 USDT |
3.3880 USDT |
| 2021-04-30 |
3.2063 USDT |
17,881,731.2610 CRV |
3.0200 USDT |
2.9560 USDT |
3.0330 USDT |
3.2870 USDT |
| 2021-04-29 |
3.0640 USDT |
19,509,934.8190 CRV |
3.0360 USDT |
2.8910 USDT |
2.9680 USDT |
3.0030 USDT |
| 2021-04-28 |
2.9948 USDT |
20,334,475.1530 CRV |
3.1270 USDT |
2.8120 USDT |
2.9040 USDT |
3.0200 USDT |
| 2021-04-27 |
2.9756 USDT |
24,292,606.0590 CRV |
2.7770 USDT |
2.7100 USDT |
2.7940 USDT |
3.0990 USDT |
| 2021-04-26 |
2.6669 USDT |
24,734,697.1160 CRV |
2.3840 USDT |
2.3470 USDT |
2.5050 USDT |
2.7590 USDT |
| 2021-04-25 |
2.4197 USDT |
8,925,070.1250 CRV |
2.3740 USDT |
2.1950 USDT |
2.3340 USDT |
2.3310 USDT |
| 2021-04-24 |
2.4791 USDT |
12,349,517.9060 CRV |
2.6410 USDT |
2.3490 USDT |
2.4180 USDT |
2.3590 USDT |
| 2021-04-23 |
2.5264 USDT |
27,953,805.1970 CRV |
2.7550 USDT |
2.2240 USDT |
2.4940 USDT |
2.6000 USDT |
| 2021-04-22 |
3.0068 USDT |
27,100,127.9150 CRV |
2.8890 USDT |
2.6720 USDT |
2.8250 USDT |
2.8190 USDT |
| 2021-04-21 |
3.0006 USDT |
19,292,711.4280 CRV |
3.0260 USDT |
2.8220 USDT |
2.8980 USDT |
2.8890 USDT |
| 2021-04-20 |
2.8563 USDT |
24,334,743.0250 CRV |
2.8220 USDT |
2.5700 USDT |
2.7410 USDT |
3.0300 USDT |
| 2021-04-19 |
3.1012 USDT |
29,449,410.8490 CRV |
3.2200 USDT |
2.7690 USDT |
2.9090 USDT |
2.8910 USDT |
| 2021-04-18 |
3.1537 USDT |
46,834,144.3850 CRV |
3.7840 USDT |
2.4000 USDT |
3.0410 USDT |
3.2210 USDT |
| 2021-04-17 |
4.0288 USDT |
22,142,885.2070 CRV |
3.9130 USDT |
3.7500 USDT |
3.8790 USDT |
3.9510 USDT |
| 2021-04-16 |
4.1134 USDT |
58,234,851.1120 CRV |
4.0290 USDT |
3.6830 USDT |
3.8990 USDT |
3.9800 USDT |