Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.8485 USDT |
100,275,283.4000 CRV |
0.8345 USDT |
0.7797 USDT |
0.7915 USDT |
0.7904 USDT |
| 2024-12-20 |
0.7713 USDT |
135,078,781.6000 CRV |
0.8410 USDT |
0.6878 USDT |
0.7290 USDT |
0.8372 USDT |
| 2024-12-19 |
0.8979 USDT |
118,761,273.3000 CRV |
0.9528 USDT |
0.8117 USDT |
0.8409 USDT |
0.8546 USDT |
| 2024-12-18 |
1.0317 USDT |
81,074,577.2000 CRV |
1.1037 USDT |
0.9325 USDT |
0.9865 USDT |
0.9830 USDT |
| 2024-12-17 |
1.1142 USDT |
77,800,960.3000 CRV |
1.0722 USDT |
1.0439 USDT |
1.0753 USDT |
1.1014 USDT |
| 2024-12-16 |
1.0995 USDT |
82,309,068.3000 CRV |
1.1297 USDT |
1.0490 USDT |
1.0681 USDT |
1.0854 USDT |
| 2024-12-15 |
1.1270 USDT |
82,176,144.5000 CRV |
1.1435 USDT |
1.0666 USDT |
1.0959 USDT |
1.1335 USDT |
| 2024-12-14 |
1.2035 USDT |
129,708,088.4000 CRV |
1.1386 USDT |
1.1134 USDT |
1.1385 USDT |
1.1353 USDT |
| 2024-12-13 |
1.1823 USDT |
114,777,834.3000 CRV |
1.1940 USDT |
1.1094 USDT |
1.1287 USDT |
1.1433 USDT |
| 2024-12-12 |
1.1460 USDT |
136,839,477.3000 CRV |
1.1328 USDT |
1.0786 USDT |
1.1019 USDT |
1.1997 USDT |
| 2024-12-11 |
1.0634 USDT |
148,406,165.4000 CRV |
1.0705 USDT |
0.9693 USDT |
1.0359 USDT |
1.1297 USDT |
| 2024-12-10 |
1.1051 USDT |
220,443,042.5000 CRV |
1.0591 USDT |
0.9842 USDT |
1.0411 USDT |
1.0752 USDT |
| 2024-12-09 |
1.0705 USDT |
161,300,092.0000 CRV |
1.2038 USDT |
0.8800 USDT |
1.0379 USDT |
1.0451 USDT |
| 2024-12-08 |
1.1924 USDT |
92,796,234.8000 CRV |
1.1749 USDT |
1.1451 USDT |
1.1676 USDT |
1.2129 USDT |
| 2024-12-07 |
1.2267 USDT |
111,787,000.9000 CRV |
1.2483 USDT |
1.1573 USDT |
1.1713 USDT |
1.1691 USDT |
| 2024-12-06 |
1.1837 USDT |
223,142,550.0000 CRV |
1.0568 USDT |
1.0477 USDT |
1.0936 USDT |
1.2362 USDT |
| 2024-12-05 |
1.0863 USDT |
209,414,625.3000 CRV |
1.0918 USDT |
0.9917 USDT |
1.0664 USDT |
1.0691 USDT |
| 2024-12-04 |
1.0742 USDT |
304,494,905.6000 CRV |
0.8774 USDT |
0.8639 USDT |
0.9004 USDT |
1.0890 USDT |
| 2024-12-03 |
0.8644 USDT |
297,768,106.8000 CRV |
0.7310 USDT |
0.7230 USDT |
0.7384 USDT |
0.8764 USDT |
| 2024-12-02 |
0.7329 USDT |
258,107,975.1000 CRV |
0.6708 USDT |
0.6685 USDT |
0.6920 USDT |
0.7245 USDT |
| 2024-12-01 |
0.6741 USDT |
159,400,482.3000 CRV |
0.6813 USDT |
0.6333 USDT |
0.6438 USDT |
0.6749 USDT |
| 2024-11-30 |
0.6080 USDT |
176,039,617.6000 CRV |
0.5418 USDT |
0.5345 USDT |
0.5412 USDT |
0.6846 USDT |
| 2024-11-29 |
0.5150 USDT |
71,341,006.1000 CRV |
0.4958 USDT |
0.4860 USDT |
0.4915 USDT |
0.5445 USDT |
| 2024-11-28 |
0.4917 USDT |
48,109,300.1000 CRV |
0.5086 USDT |
0.4748 USDT |
0.4834 USDT |
0.4980 USDT |
| 2024-11-27 |
0.4932 USDT |
83,759,123.2000 CRV |
0.4820 USDT |
0.4689 USDT |
0.4810 USDT |
0.5113 USDT |
| 2024-11-26 |
0.4953 USDT |
94,492,841.2000 CRV |
0.5177 USDT |
0.4674 USDT |
0.4794 USDT |
0.4842 USDT |
| 2024-11-25 |
0.5337 USDT |
140,496,006.0000 CRV |
0.5082 USDT |
0.4797 USDT |
0.4902 USDT |
0.5178 USDT |
| 2024-11-24 |
0.4955 USDT |
118,308,313.3000 CRV |
0.4948 USDT |
0.4667 USDT |
0.4792 USDT |
0.5031 USDT |
| 2024-11-23 |
0.4917 USDT |
171,789,539.3000 CRV |
0.4726 USDT |
0.4540 USDT |
0.4674 USDT |
0.4924 USDT |
| 2024-11-22 |
0.4276 USDT |
140,114,898.2000 CRV |
0.4051 USDT |
0.3942 USDT |
0.4071 USDT |
0.4516 USDT |
| 2024-11-21 |
0.3888 USDT |
139,223,903.1000 CRV |
0.3739 USDT |
0.3553 USDT |
0.3645 USDT |
0.4059 USDT |
| 2024-11-20 |
0.3880 USDT |
106,421,750.7000 CRV |
0.4083 USDT |
0.3597 USDT |
0.3678 USDT |
0.3766 USDT |
| 2024-11-19 |
0.4107 USDT |
225,309,675.7000 CRV |
0.3749 USDT |
0.3692 USDT |
0.3737 USDT |
0.4065 USDT |
| 2024-11-18 |
0.3634 USDT |
153,013,926.2000 CRV |
0.3202 USDT |
0.3167 USDT |
0.3244 USDT |
0.3718 USDT |
| 2024-11-17 |
0.3297 USDT |
86,159,600.2000 CRV |
0.3360 USDT |
0.3143 USDT |
0.3198 USDT |
0.3197 USDT |
| 2024-11-16 |
0.3353 USDT |
191,232,725.3000 CRV |
0.2902 USDT |
0.2875 USDT |
0.2912 USDT |
0.3369 USDT |
| 2024-11-15 |
0.2857 USDT |
72,179,134.4000 CRV |
0.2894 USDT |
0.2761 USDT |
0.2807 USDT |
0.2913 USDT |
| 2024-11-14 |
0.2973 USDT |
100,605,564.3000 CRV |
0.3148 USDT |
0.2849 USDT |
0.2931 USDT |
0.2852 USDT |
| 2024-11-13 |
0.2964 USDT |
191,798,124.0000 CRV |
0.2768 USDT |
0.2549 USDT |
0.2615 USDT |
0.3135 USDT |
| 2024-11-12 |
0.2799 USDT |
111,914,461.1000 CRV |
0.2945 USDT |
0.2624 USDT |
0.2700 USDT |
0.2786 USDT |
| 2024-11-11 |
0.2850 USDT |
88,125,545.7000 CRV |
0.2846 USDT |
0.2740 USDT |
0.2786 USDT |
0.2951 USDT |
| 2024-11-10 |
0.2843 USDT |
62,712,954.9000 CRV |
0.2768 USDT |
0.2752 USDT |
0.2770 USDT |
0.2898 USDT |
| 2024-11-09 |
0.2730 USDT |
47,242,951.4000 CRV |
0.2708 USDT |
0.2633 USDT |
0.2660 USDT |
0.2758 USDT |
| 2024-11-08 |
0.2637 USDT |
44,816,161.7000 CRV |
0.2620 USDT |
0.2580 USDT |
0.2605 USDT |
0.2698 USDT |
| 2024-11-07 |
0.2626 USDT |
41,337,326.9000 CRV |
0.2584 USDT |
0.2571 USDT |
0.2603 USDT |
0.2612 USDT |
| 2024-11-06 |
0.2493 USDT |
65,083,722.9000 CRV |
0.2370 USDT |
0.2363 USDT |
0.2447 USDT |
0.2583 USDT |
| 2024-11-05 |
0.2316 USDT |
39,738,064.1000 CRV |
0.2245 USDT |
0.2236 USDT |
0.2267 USDT |
0.2373 USDT |
| 2024-11-04 |
0.2281 USDT |
39,904,337.5000 CRV |
0.2302 USDT |
0.2189 USDT |
0.2249 USDT |
0.2236 USDT |
| 2024-11-03 |
0.2296 USDT |
47,466,263.1000 CRV |
0.2379 USDT |
0.2218 USDT |
0.2271 USDT |
0.2304 USDT |
| 2024-11-02 |
0.2406 USDT |
31,467,427.7000 CRV |
0.2480 USDT |
0.2348 USDT |
0.2368 USDT |
0.2358 USDT |