Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
12...45678...1314
Date Price Volume Open Low High Close
2021-10-29 4.7869 USDT 20,488,009.1000 CRV 4.7560 USDT 4.5570 USDT 4.6500 USDT 4.6450 USDT
2021-10-28 5.0306 USDT 55,983,794.7240 CRV 4.4440 USDT 4.4400 USDT 4.7360 USDT 4.7260 USDT
2021-10-27 4.4268 USDT 38,457,632.0000 CRV 4.6380 USDT 4.0330 USDT 4.2680 USDT 4.4190 USDT
2021-10-26 4.9440 USDT 58,703,400.5720 CRV 4.7950 USDT 4.5220 USDT 4.6400 USDT 4.6210 USDT
2021-10-25 4.1720 USDT 53,009,874.5100 CRV 3.5020 USDT 3.4850 USDT 3.6980 USDT 4.6950 USDT
2021-10-24 3.7090 USDT 26,098,017.4310 CRV 3.6920 USDT 3.4550 USDT 3.5240 USDT 3.5460 USDT
2021-10-23 3.4644 USDT 26,571,442.5720 CRV 3.3380 USDT 3.1730 USDT 3.2390 USDT 3.6640 USDT
2021-10-22 3.1309 USDT 20,658,967.4000 CRV 2.8570 USDT 2.8560 USDT 2.9130 USDT 3.2960 USDT
2021-10-21 2.9640 USDT 11,223,132.4000 CRV 2.9370 USDT 2.8380 USDT 2.8840 USDT 2.8570 USDT
2021-10-20 2.8956 USDT 9,559,544.3000 CRV 2.7920 USDT 2.7900 USDT 2.8400 USDT 2.9150 USDT
2021-10-19 2.7695 USDT 6,755,960.0000 CRV 2.7950 USDT 2.6820 USDT 2.7180 USDT 2.7870 USDT
2021-10-18 2.7910 USDT 5,931,799.4000 CRV 2.8690 USDT 2.7220 USDT 2.7530 USDT 2.7940 USDT
2021-10-17 2.8452 USDT 8,315,475.5000 CRV 2.9110 USDT 2.7250 USDT 2.8110 USDT 2.8720 USDT
2021-10-16 2.9806 USDT 9,909,158.0000 CRV 2.8990 USDT 2.8810 USDT 2.9130 USDT 2.9100 USDT
2021-10-15 2.8981 USDT 14,504,339.3000 CRV 2.8900 USDT 2.8030 USDT 2.8460 USDT 2.8940 USDT
2021-10-14 3.0214 USDT 14,175,689.8000 CRV 2.9600 USDT 2.8940 USDT 2.9190 USDT 2.9080 USDT
2021-10-13 2.8202 USDT 16,834,124.2000 CRV 2.6880 USDT 2.6460 USDT 2.7080 USDT 2.9400 USDT
2021-10-12 2.6144 USDT 8,023,211.5000 CRV 2.6960 USDT 2.5190 USDT 2.5700 USDT 2.6910 USDT
2021-10-11 2.7265 USDT 7,791,954.4000 CRV 2.6970 USDT 2.6320 USDT 2.6740 USDT 2.6460 USDT
2021-10-10 2.8158 USDT 9,468,065.6000 CRV 2.9080 USDT 2.6930 USDT 2.7430 USDT 2.7170 USDT
2021-10-09 2.9956 USDT 16,868,356.1000 CRV 2.9590 USDT 2.8800 USDT 2.9210 USDT 2.8940 USDT
2021-10-08 2.8267 USDT 9,403,622.6000 CRV 2.8150 USDT 2.7500 USDT 2.7820 USDT 2.8360 USDT
2021-10-07 2.7814 USDT 14,381,463.1000 CRV 2.7390 USDT 2.6510 USDT 2.7110 USDT 2.7970 USDT
2021-10-06 2.7649 USDT 13,623,833.2000 CRV 2.9360 USDT 2.6250 USDT 2.6670 USDT 2.7410 USDT
2021-10-05 2.9123 USDT 19,274,207.5000 CRV 2.8830 USDT 2.7540 USDT 2.8150 USDT 2.8550 USDT
2021-10-04 2.7582 USDT 19,469,375.9000 CRV 2.8170 USDT 2.6300 USDT 2.7420 USDT 2.7780 USDT
2021-10-03 2.7692 USDT 24,186,265.3000 CRV 2.5340 USDT 2.4800 USDT 2.5370 USDT 2.8640 USDT
2021-10-02 2.5692 USDT 12,050,241.3000 CRV 2.5320 USDT 2.4570 USDT 2.4870 USDT 2.6250 USDT
2021-10-01 2.4282 USDT 14,440,625.9000 CRV 2.3360 USDT 2.2850 USDT 2.3100 USDT 2.5430 USDT
2021-09-30 2.3222 USDT 10,991,461.3000 CRV 2.2890 USDT 2.2530 USDT 2.2990 USDT 2.3190 USDT
2021-09-29 2.3089 USDT 10,395,099.3000 CRV 2.2250 USDT 2.2120 USDT 2.2370 USDT 2.2200 USDT
2021-09-28 2.3457 USDT 19,543,085.9000 CRV 2.3690 USDT 2.2330 USDT 2.2750 USDT 2.3230 USDT
2021-09-27 2.5993 USDT 31,201,423.4000 CRV 2.5430 USDT 2.4080 USDT 2.4630 USDT 2.4550 USDT
2021-09-26 2.3403 USDT 25,940,818.7000 CRV 2.3080 USDT 2.0630 USDT 2.1290 USDT 2.5530 USDT
2021-09-25 2.3679 USDT 11,792,923.6000 CRV 2.4280 USDT 2.2630 USDT 2.3190 USDT 2.3150 USDT
2021-09-24 2.4715 USDT 30,238,332.3000 CRV 2.7870 USDT 2.2480 USDT 2.3780 USDT 2.4610 USDT
2021-09-23 2.5211 USDT 20,826,667.9000 CRV 2.4490 USDT 2.3540 USDT 2.4150 USDT 2.7330 USDT
2021-09-22 2.3780 USDT 15,112,802.4000 CRV 2.1990 USDT 2.1470 USDT 2.2570 USDT 2.4380 USDT
2021-09-21 2.4426 USDT 24,926,514.2000 CRV 2.4090 USDT 2.2250 USDT 2.2680 USDT 2.2470 USDT
2021-09-20 2.6429 USDT 35,824,826.5000 CRV 3.0440 USDT 2.3320 USDT 2.4290 USDT 2.4290 USDT
2021-09-19 2.8607 USDT 18,626,809.8000 CRV 2.8850 USDT 2.6770 USDT 2.7280 USDT 2.9630 USDT
2021-09-18 2.8416 USDT 20,965,488.0000 CRV 2.8070 USDT 2.6960 USDT 2.8070 USDT 2.8590 USDT
2021-09-17 3.0208 USDT 29,072,633.8000 CRV 3.1080 USDT 2.8250 USDT 2.9140 USDT 3.0950 USDT
2021-09-16 3.2374 USDT 39,958,396.0140 CRV 3.0130 USDT 2.9200 USDT 3.0660 USDT 3.0580 USDT
2021-09-15 2.9874 USDT 40,541,587.4210 CRV 2.7980 USDT 2.7160 USDT 2.7840 USDT 3.0810 USDT
2021-09-14 2.6065 USDT 41,506,582.2380 CRV 2.3590 USDT 2.3550 USDT 2.4130 USDT 2.7880 USDT
2021-09-13 2.2204 USDT 18,484,547.8000 CRV 2.4210 USDT 2.0440 USDT 2.1400 USDT 2.2120 USDT
2021-09-12 2.3331 USDT 10,983,672.7000 CRV 2.2700 USDT 2.2020 USDT 2.2450 USDT 2.4260 USDT
2021-09-11 2.2166 USDT 10,353,169.1000 CRV 2.1440 USDT 2.1220 USDT 2.1800 USDT 2.2930 USDT
2021-09-10 2.2742 USDT 24,356,020.7000 CRV 2.3840 USDT 2.0710 USDT 2.1540 USDT 2.1040 USDT
12...45678...1314