Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.5818 USDT |
10,036,456.2000 CRV |
0.5860 USDT |
0.5670 USDT |
0.5780 USDT |
0.5760 USDT |
| 2023-08-12 |
0.5881 USDT |
8,541,510.8000 CRV |
0.5970 USDT |
0.5750 USDT |
0.5840 USDT |
0.5840 USDT |
| 2023-08-11 |
0.6011 USDT |
11,063,864.4000 CRV |
0.6100 USDT |
0.5900 USDT |
0.5960 USDT |
0.5960 USDT |
| 2023-08-10 |
0.6236 USDT |
28,169,108.7000 CRV |
0.6140 USDT |
0.6050 USDT |
0.6110 USDT |
0.6090 USDT |
| 2023-08-09 |
0.6053 USDT |
16,383,808.9000 CRV |
0.6010 USDT |
0.5980 USDT |
0.6030 USDT |
0.6160 USDT |
| 2023-08-08 |
0.6074 USDT |
16,896,983.6000 CRV |
0.6150 USDT |
0.5960 USDT |
0.6020 USDT |
0.6000 USDT |
| 2023-08-07 |
0.6110 USDT |
25,645,156.8000 CRV |
0.6110 USDT |
0.5850 USDT |
0.6060 USDT |
0.6100 USDT |
| 2023-08-06 |
0.6159 USDT |
29,939,787.4000 CRV |
0.6220 USDT |
0.6070 USDT |
0.6140 USDT |
0.6110 USDT |
| 2023-08-05 |
0.6484 USDT |
129,628,192.6000 CRV |
0.6130 USDT |
0.6020 USDT |
0.6110 USDT |
0.6210 USDT |
| 2023-08-04 |
0.6014 USDT |
58,408,238.5000 CRV |
0.5800 USDT |
0.5670 USDT |
0.5760 USDT |
0.6120 USDT |
| 2023-08-03 |
0.5871 USDT |
42,165,147.3000 CRV |
0.5820 USDT |
0.5730 USDT |
0.5810 USDT |
0.5840 USDT |
| 2023-08-02 |
0.5756 USDT |
99,791,515.1000 CRV |
0.6140 USDT |
0.5450 USDT |
0.5650 USDT |
0.5800 USDT |
| 2023-08-01 |
0.5688 USDT |
184,353,558.2000 CRV |
0.5660 USDT |
0.4820 USDT |
0.5170 USDT |
0.6000 USDT |
| 2023-07-31 |
0.6089 USDT |
117,079,287.0000 CRV |
0.6320 USDT |
0.5310 USDT |
0.5670 USDT |
0.5720 USDT |
| 2023-07-30 |
0.6430 USDT |
70,571,634.5000 CRV |
0.7380 USDT |
0.5830 USDT |
0.6200 USDT |
0.6180 USDT |
| 2023-07-29 |
0.7326 USDT |
2,025,620.0000 CRV |
0.7290 USDT |
0.7260 USDT |
0.7290 USDT |
0.7390 USDT |
| 2023-07-28 |
0.7269 USDT |
2,667,297.3000 CRV |
0.7310 USDT |
0.7190 USDT |
0.7230 USDT |
0.7290 USDT |
| 2023-07-27 |
0.7350 USDT |
3,702,289.7000 CRV |
0.7310 USDT |
0.7230 USDT |
0.7290 USDT |
0.7300 USDT |
| 2023-07-26 |
0.7276 USDT |
4,736,054.8000 CRV |
0.7260 USDT |
0.7160 USDT |
0.7220 USDT |
0.7290 USDT |
| 2023-07-25 |
0.7267 USDT |
2,845,214.1000 CRV |
0.7290 USDT |
0.7210 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-07-24 |
0.7358 USDT |
5,679,163.2000 CRV |
0.7590 USDT |
0.7160 USDT |
0.7300 USDT |
0.7270 USDT |
| 2023-07-23 |
0.7563 USDT |
2,746,416.2000 CRV |
0.7520 USDT |
0.7470 USDT |
0.7540 USDT |
0.7590 USDT |
| 2023-07-22 |
0.7640 USDT |
2,528,961.3000 CRV |
0.7700 USDT |
0.7560 USDT |
0.7590 USDT |
0.7580 USDT |
| 2023-07-21 |
0.7844 USDT |
5,026,413.4000 CRV |
0.7870 USDT |
0.7650 USDT |
0.7700 USDT |
0.7690 USDT |
| 2023-07-20 |
0.7900 USDT |
6,454,147.2000 CRV |
0.7780 USDT |
0.7750 USDT |
0.7810 USDT |
0.7870 USDT |
| 2023-07-19 |
0.7878 USDT |
3,718,927.4000 CRV |
0.7840 USDT |
0.7740 USDT |
0.7770 USDT |
0.7760 USDT |
| 2023-07-18 |
0.7940 USDT |
5,174,759.1000 CRV |
0.8110 USDT |
0.7750 USDT |
0.7840 USDT |
0.7810 USDT |
| 2023-07-17 |
0.8050 USDT |
9,973,121.6000 CRV |
0.8080 USDT |
0.7850 USDT |
0.7940 USDT |
0.8100 USDT |
| 2023-07-16 |
0.8170 USDT |
3,638,292.3000 CRV |
0.8220 USDT |
0.8040 USDT |
0.8170 USDT |
0.8060 USDT |
| 2023-07-15 |
0.8220 USDT |
4,039,029.8000 CRV |
0.8210 USDT |
0.8100 USDT |
0.8160 USDT |
0.8170 USDT |
| 2023-07-14 |
0.8461 USDT |
12,605,165.0000 CRV |
0.8440 USDT |
0.8000 USDT |
0.8120 USDT |
0.8170 USDT |
| 2023-07-13 |
0.8162 USDT |
11,871,546.0000 CRV |
0.7870 USDT |
0.7750 USDT |
0.7820 USDT |
0.8430 USDT |
| 2023-07-12 |
0.7956 USDT |
7,852,986.2000 CRV |
0.7930 USDT |
0.7800 USDT |
0.7860 USDT |
0.7840 USDT |
| 2023-07-11 |
0.7991 USDT |
5,869,164.4000 CRV |
0.8060 USDT |
0.7870 USDT |
0.7920 USDT |
0.7930 USDT |
| 2023-07-10 |
0.8016 USDT |
12,964,629.5000 CRV |
0.7980 USDT |
0.7830 USDT |
0.7980 USDT |
0.8070 USDT |
| 2023-07-09 |
0.7911 USDT |
5,564,966.6000 CRV |
0.7810 USDT |
0.7790 USDT |
0.7850 USDT |
0.8020 USDT |
| 2023-07-08 |
0.7777 USDT |
6,380,657.7000 CRV |
0.7880 USDT |
0.7620 USDT |
0.7710 USDT |
0.7770 USDT |
| 2023-07-07 |
0.7529 USDT |
11,505,582.4000 CRV |
0.7260 USDT |
0.7170 USDT |
0.7330 USDT |
0.7870 USDT |
| 2023-07-06 |
0.7667 USDT |
17,908,932.1000 CRV |
0.7820 USDT |
0.7320 USDT |
0.7360 USDT |
0.7340 USDT |
| 2023-07-05 |
0.7873 USDT |
10,820,390.8000 CRV |
0.8060 USDT |
0.7660 USDT |
0.7800 USDT |
0.7810 USDT |
| 2023-07-04 |
0.8055 USDT |
15,225,666.3000 CRV |
0.7840 USDT |
0.7790 USDT |
0.7860 USDT |
0.8140 USDT |
| 2023-07-03 |
0.7766 USDT |
9,356,519.8000 CRV |
0.7650 USDT |
0.7570 USDT |
0.7670 USDT |
0.7820 USDT |
| 2023-07-02 |
0.7633 USDT |
8,031,986.4000 CRV |
0.7780 USDT |
0.7470 USDT |
0.7580 USDT |
0.7640 USDT |
| 2023-07-01 |
0.7682 USDT |
11,195,140.3000 CRV |
0.7610 USDT |
0.7550 USDT |
0.7640 USDT |
0.7770 USDT |
| 2023-06-30 |
0.7396 USDT |
24,518,217.5000 CRV |
0.7100 USDT |
0.6960 USDT |
0.7090 USDT |
0.7620 USDT |
| 2023-06-29 |
0.7003 USDT |
17,419,599.7000 CRV |
0.6610 USDT |
0.6550 USDT |
0.6610 USDT |
0.7090 USDT |
| 2023-06-28 |
0.6755 USDT |
11,700,411.6000 CRV |
0.6920 USDT |
0.6390 USDT |
0.6650 USDT |
0.6610 USDT |
| 2023-06-27 |
0.6875 USDT |
11,929,526.6000 CRV |
0.6800 USDT |
0.6720 USDT |
0.6800 USDT |
0.6910 USDT |
| 2023-06-26 |
0.6861 USDT |
17,717,221.4000 CRV |
0.7040 USDT |
0.6610 USDT |
0.6760 USDT |
0.6770 USDT |
| 2023-06-25 |
0.7135 USDT |
21,789,082.3000 CRV |
0.6710 USDT |
0.6670 USDT |
0.6740 USDT |
0.7090 USDT |