Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8809 USDT |
28,526,401.9000 CRV |
0.8659 USDT |
0.8588 USDT |
0.8666 USDT |
0.8800 USDT |
| 2025-08-16 |
0.8653 USDT |
19,133,815.1000 CRV |
0.8683 USDT |
0.8481 USDT |
0.8592 USDT |
0.8637 USDT |
| 2025-08-15 |
0.8942 USDT |
38,791,221.2000 CRV |
0.9123 USDT |
0.8531 USDT |
0.8665 USDT |
0.8737 USDT |
| 2025-08-14 |
0.9639 USDT |
66,903,924.8000 CRV |
1.0394 USDT |
0.8994 USDT |
0.9160 USDT |
0.9134 USDT |
| 2025-08-13 |
1.0267 USDT |
59,258,891.4000 CRV |
0.9792 USDT |
0.9637 USDT |
0.9790 USDT |
1.0450 USDT |
| 2025-08-12 |
0.9487 USDT |
47,921,760.7000 CRV |
0.9185 USDT |
0.8956 USDT |
0.9145 USDT |
0.9801 USDT |
| 2025-08-11 |
0.9775 USDT |
56,779,517.9000 CRV |
0.9741 USDT |
0.9094 USDT |
0.9195 USDT |
0.9192 USDT |
| 2025-08-10 |
0.9754 USDT |
28,772,433.9000 CRV |
0.9873 USDT |
0.9444 USDT |
0.9679 USDT |
0.9683 USDT |
| 2025-08-09 |
0.9830 USDT |
46,479,535.0000 CRV |
0.9513 USDT |
0.9413 USDT |
0.9512 USDT |
0.9865 USDT |
| 2025-08-08 |
0.9441 USDT |
57,922,646.2000 CRV |
0.9483 USDT |
0.9053 USDT |
0.9200 USDT |
0.9542 USDT |
| 2025-08-07 |
0.9216 USDT |
48,513,478.9000 CRV |
0.9182 USDT |
0.8830 USDT |
0.8961 USDT |
0.9367 USDT |
| 2025-08-06 |
0.9079 USDT |
35,999,876.3000 CRV |
0.9045 USDT |
0.8806 USDT |
0.8905 USDT |
0.9168 USDT |
| 2025-08-05 |
0.9051 USDT |
55,730,786.7000 CRV |
0.9351 USDT |
0.8719 USDT |
0.8877 USDT |
0.9068 USDT |
| 2025-08-04 |
0.9227 USDT |
54,850,734.1000 CRV |
0.9095 USDT |
0.8847 USDT |
0.9042 USDT |
0.9418 USDT |
| 2025-08-03 |
0.9010 USDT |
25,660,840.5000 CRV |
0.8629 USDT |
0.8481 USDT |
0.8741 USDT |
0.9165 USDT |
| 2025-08-02 |
0.8831 USDT |
31,800,297.8000 CRV |
0.8794 USDT |
0.8493 USDT |
0.8647 USDT |
0.8668 USDT |
| 2025-08-01 |
0.9135 USDT |
54,588,485.9000 CRV |
0.9372 USDT |
0.8596 USDT |
0.8869 USDT |
0.8808 USDT |
| 2025-07-31 |
1.0093 USDT |
44,774,117.4000 CRV |
1.0279 USDT |
0.9508 USDT |
0.9602 USDT |
0.9527 USDT |
| 2025-07-30 |
1.0048 USDT |
70,295,996.9000 CRV |
0.9879 USDT |
0.9479 USDT |
0.9594 USDT |
1.0360 USDT |
| 2025-07-29 |
0.9952 USDT |
54,940,202.6000 CRV |
1.0103 USDT |
0.9554 USDT |
0.9792 USDT |
0.9889 USDT |
| 2025-07-28 |
1.0095 USDT |
63,694,706.0000 CRV |
1.0241 USDT |
0.9650 USDT |
0.9793 USDT |
1.0096 USDT |
| 2025-07-27 |
1.0852 USDT |
63,081,904.7000 CRV |
1.0987 USDT |
1.0336 USDT |
1.0489 USDT |
1.0718 USDT |
| 2025-07-26 |
1.0629 USDT |
77,724,026.7000 CRV |
1.0336 USDT |
1.0109 USDT |
1.0403 USDT |
1.1021 USDT |
| 2025-07-25 |
1.0198 USDT |
107,386,027.5000 CRV |
0.9494 USDT |
0.9355 USDT |
0.9560 USDT |
1.0381 USDT |
| 2025-07-24 |
0.9787 USDT |
83,519,770.5000 CRV |
0.9390 USDT |
0.9065 USDT |
0.9476 USDT |
0.9746 USDT |
| 2025-07-23 |
0.9660 USDT |
77,857,435.5000 CRV |
0.9936 USDT |
0.9041 USDT |
0.9383 USDT |
0.9530 USDT |
| 2025-07-22 |
0.9432 USDT |
62,224,203.9000 CRV |
0.9555 USDT |
0.9070 USDT |
0.9328 USDT |
0.9939 USDT |
| 2025-07-21 |
0.9769 USDT |
43,171,610.0000 CRV |
0.9659 USDT |
0.9416 USDT |
0.9557 USDT |
0.9479 USDT |
| 2025-07-20 |
0.9950 USDT |
70,275,509.1000 CRV |
0.9796 USDT |
0.9522 USDT |
0.9786 USDT |
0.9737 USDT |
| 2025-07-19 |
0.9674 USDT |
55,835,846.1000 CRV |
0.9828 USDT |
0.9152 USDT |
0.9370 USDT |
0.9831 USDT |
| 2025-07-18 |
0.9943 USDT |
102,069,709.7000 CRV |
1.0043 USDT |
0.9111 USDT |
0.9364 USDT |
0.9771 USDT |
| 2025-07-17 |
0.9710 USDT |
140,458,305.1000 CRV |
0.9223 USDT |
0.9023 USDT |
0.9283 USDT |
1.0198 USDT |
| 2025-07-16 |
0.8294 USDT |
99,177,110.9000 CRV |
0.7580 USDT |
0.7474 USDT |
0.7731 USDT |
0.9110 USDT |
| 2025-07-15 |
0.7161 USDT |
80,101,846.5000 CRV |
0.7044 USDT |
0.6864 USDT |
0.7021 USDT |
0.7368 USDT |
| 2025-07-14 |
0.6941 USDT |
51,807,736.2000 CRV |
0.6532 USDT |
0.6501 USDT |
0.6617 USDT |
0.7105 USDT |
| 2025-07-13 |
0.6560 USDT |
39,445,896.6000 CRV |
0.6163 USDT |
0.6136 USDT |
0.6198 USDT |
0.6539 USDT |
| 2025-07-12 |
0.6257 USDT |
31,924,776.3000 CRV |
0.6304 USDT |
0.6031 USDT |
0.6149 USDT |
0.6153 USDT |
| 2025-07-11 |
0.6370 USDT |
49,787,609.8000 CRV |
0.5997 USDT |
0.5918 USDT |
0.6036 USDT |
0.6350 USDT |
| 2025-07-10 |
0.5744 USDT |
36,229,228.4000 CRV |
0.5567 USDT |
0.5557 USDT |
0.5601 USDT |
0.5996 USDT |
| 2025-07-09 |
0.5456 USDT |
41,216,104.5000 CRV |
0.5155 USDT |
0.5133 USDT |
0.5192 USDT |
0.5587 USDT |
| 2025-07-08 |
0.5118 USDT |
20,599,100.5000 CRV |
0.5111 USDT |
0.5012 USDT |
0.5059 USDT |
0.5176 USDT |
| 2025-07-07 |
0.5069 USDT |
19,926,784.6000 CRV |
0.5008 USDT |
0.4982 USDT |
0.5021 USDT |
0.5110 USDT |
| 2025-07-06 |
0.4975 USDT |
12,672,007.4000 CRV |
0.4987 USDT |
0.4901 USDT |
0.4936 USDT |
0.5032 USDT |
| 2025-07-05 |
0.4981 USDT |
12,322,172.2000 CRV |
0.5056 USDT |
0.4907 USDT |
0.4963 USDT |
0.4987 USDT |
| 2025-07-04 |
0.5075 USDT |
27,536,618.1000 CRV |
0.5325 USDT |
0.4893 USDT |
0.4977 USDT |
0.5059 USDT |
| 2025-07-03 |
0.5373 USDT |
24,261,057.6000 CRV |
0.5273 USDT |
0.5252 USDT |
0.5308 USDT |
0.5355 USDT |
| 2025-07-02 |
0.5172 USDT |
29,354,163.6000 CRV |
0.5011 USDT |
0.4947 USDT |
0.5020 USDT |
0.5351 USDT |
| 2025-07-01 |
0.5088 USDT |
27,686,853.7000 CRV |
0.5226 USDT |
0.4958 USDT |
0.5017 USDT |
0.5015 USDT |
| 2025-06-30 |
0.5156 USDT |
36,712,943.6000 CRV |
0.5330 USDT |
0.5000 USDT |
0.5071 USDT |
0.5259 USDT |
| 2025-06-29 |
0.5141 USDT |
16,605,034.2000 CRV |
0.5168 USDT |
0.5059 USDT |
0.5100 USDT |
0.5165 USDT |