Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2020-09-23 1.0086 USDT 12,161,063.8170 CRV 1.0790 USDT 0.8640 USDT 1.1330 USDT 0.8880 USDT
2020-09-22 1.0815 USDT 11,367,668.8640 CRV 1.0900 USDT 1.0000 USDT 1.1520 USDT 1.0770 USDT
2020-09-21 1.2051 USDT 14,672,700.4720 CRV 1.3610 USDT 1.0700 USDT 1.4030 USDT 1.0880 USDT
2020-09-20 1.4606 USDT 15,526,291.7270 CRV 1.4820 USDT 1.2990 USDT 1.6380 USDT 1.3610 USDT
2020-09-19 1.4570 USDT 16,055,050.8150 CRV 1.2580 USDT 1.2330 USDT 1.6490 USDT 1.4830 USDT
2020-09-18 1.3281 USDT 10,518,595.2190 CRV 1.3320 USDT 1.2220 USDT 1.4330 USDT 1.2580 USDT
2020-09-17 1.3041 USDT 10,784,967.3130 CRV 1.2810 USDT 1.1960 USDT 1.4330 USDT 1.3330 USDT
2020-09-16 1.3192 USDT 12,854,255.4810 CRV 1.4170 USDT 1.1980 USDT 1.4630 USDT 1.2810 USDT
2020-09-15 1.6448 USDT 10,844,631.2580 CRV 1.8460 USDT 1.3370 USDT 1.8890 USDT 1.4150 USDT
2020-09-14 1.8737 USDT 7,171,169.5850 CRV 1.9080 USDT 1.7870 USDT 1.9820 USDT 1.8430 USDT
2020-09-13 1.9388 USDT 9,602,679.5230 CRV 2.1010 USDT 1.7600 USDT 2.1400 USDT 1.9080 USDT
2020-09-12 1.9983 USDT 11,820,422.8080 CRV 1.9000 USDT 1.8100 USDT 2.1470 USDT 2.1030 USDT
2020-09-11 1.8559 USDT 8,378,489.6910 CRV 1.9610 USDT 1.7030 USDT 2.0090 USDT 1.9010 USDT
2020-09-10 2.0596 USDT 9,833,403.8500 CRV 1.9700 USDT 1.9250 USDT 2.1970 USDT 1.9600 USDT
2020-09-09 1.9606 USDT 8,816,283.9690 CRV 1.8380 USDT 1.7720 USDT 2.1430 USDT 1.9730 USDT
2020-09-08 1.9094 USDT 6,501,641.7830 CRV 2.1000 USDT 1.7570 USDT 2.1500 USDT 1.8390 USDT
2020-09-07 1.9862 USDT 8,069,814.7670 CRV 2.1610 USDT 1.7000 USDT 2.2980 USDT 2.0970 USDT
2020-09-06 2.0117 USDT 12,841,820.0340 CRV 1.8970 USDT 1.5000 USDT 2.3350 USDT 2.1600 USDT
2020-09-05 2.3006 USDT 10,874,401.7900 CRV 2.8510 USDT 1.5490 USDT 3.0730 USDT 1.9010 USDT
2020-09-04 2.9908 USDT 9,011,295.3050 CRV 2.9130 USDT 2.6660 USDT 3.2940 USDT 2.8500 USDT
2020-09-03 3.5942 USDT 13,872,548.7920 CRV 4.3260 USDT 2.7330 USDT 4.3590 USDT 2.9130 USDT
2020-09-02 4.4632 USDT 13,213,895.2810 CRV 5.3560 USDT 3.8000 USDT 5.3690 USDT 4.3260 USDT
2020-09-01 4.9341 USDT 21,189,407.3590 CRV 4.3330 USDT 4.1410 USDT 5.7010 USDT 5.3350 USDT
2020-08-31 3.7947 USDT 7,516,192.0430 CRV 3.5570 USDT 3.4230 USDT 4.4430 USDT 4.3370 USDT
2020-08-30 3.4854 USDT 7,510,633.0320 CRV 3.1070 USDT 3.0800 USDT 3.7500 USDT 3.5540 USDT
2020-08-29 3.3336 USDT 4,563,202.8930 CRV 3.5320 USDT 3.0830 USDT 3.5490 USDT 3.1090 USDT
2020-08-28 3.6295 USDT 5,469,740.8090 CRV 3.3440 USDT 3.3400 USDT 4.0000 USDT 3.5270 USDT
2020-08-27 3.7897 USDT 10,622,222.2810 CRV 3.5580 USDT 3.2000 USDT 4.3160 USDT 3.3440 USDT
2020-08-26 3.4946 USDT 9,770,163.8330 CRV 2.8580 USDT 2.8150 USDT 4.1500 USDT 3.5560 USDT
2020-08-25 3.0126 USDT 5,472,771.8670 CRV 2.8840 USDT 2.6800 USDT 3.4110 USDT 2.8570 USDT
2020-08-24 2.8918 USDT 4,249,210.8390 CRV 2.6850 USDT 2.5950 USDT 3.1000 USDT 2.8970 USDT
2020-08-23 2.8105 USDT 3,452,913.3650 CRV 3.0570 USDT 2.5800 USDT 3.0900 USDT 2.6950 USDT
2020-08-22 2.9430 USDT 3,407,375.5060 CRV 3.2300 USDT 2.7150 USDT 3.2700 USDT 3.0570 USDT
2020-08-21 3.6771 USDT 4,839,799.2130 CRV 3.8840 USDT 3.2000 USDT 4.0690 USDT 3.2300 USDT
2020-08-20 4.1670 USDT 4,503,665.0900 CRV 3.9190 USDT 3.8090 USDT 4.6750 USDT 3.8900 USDT
2020-08-19 4.2864 USDT 7,644,862.3050 CRV 3.6000 USDT 3.3050 USDT 5.0300 USDT 3.9190 USDT
2020-08-18 3.7382 USDT 5,891,300.5440 CRV 4.3750 USDT 3.1730 USDT 4.4860 USDT 3.6000 USDT
2020-08-17 4.8157 USDT 4,726,877.3610 CRV 5.7810 USDT 4.1820 USDT 5.9400 USDT 4.3800 USDT
2020-08-16 6.5589 USDT 3,224,235.0600 CRV 6.9100 USDT 5.7340 USDT 7.6960 USDT 5.7820 USDT
2020-08-15 9.9053 USDT 5,014,732.4210 CRV 5.0000 USDT 5.0000 USDT 23.2550 USDT 6.9100 USDT