Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.4930 USDT |
15,279,900.2000 CRV |
0.4994 USDT |
0.4805 USDT |
0.4856 USDT |
0.4877 USDT |
| 2023-10-02 |
0.5141 USDT |
10,680,983.9000 CRV |
0.5386 USDT |
0.4839 USDT |
0.4982 USDT |
0.4977 USDT |
| 2023-10-01 |
0.5267 USDT |
7,984,534.6000 CRV |
0.5193 USDT |
0.5163 USDT |
0.5204 USDT |
0.5399 USDT |
| 2023-09-30 |
0.5266 USDT |
7,169,087.1000 CRV |
0.5223 USDT |
0.5145 USDT |
0.5196 USDT |
0.5176 USDT |
| 2023-09-29 |
0.5226 USDT |
6,017,950.9000 CRV |
0.5164 USDT |
0.5125 USDT |
0.5175 USDT |
0.5229 USDT |
| 2023-09-28 |
0.5195 USDT |
12,069,253.9000 CRV |
0.5171 USDT |
0.5095 USDT |
0.5133 USDT |
0.5178 USDT |
| 2023-09-27 |
0.5237 USDT |
13,926,690.8000 CRV |
0.5238 USDT |
0.5123 USDT |
0.5169 USDT |
0.5183 USDT |
| 2023-09-26 |
0.5166 USDT |
16,061,752.7000 CRV |
0.5214 USDT |
0.5070 USDT |
0.5117 USDT |
0.5234 USDT |
| 2023-09-25 |
0.5166 USDT |
23,392,323.8000 CRV |
0.5147 USDT |
0.5058 USDT |
0.5096 USDT |
0.5215 USDT |
| 2023-09-24 |
0.5182 USDT |
76,560,828.8000 CRV |
0.4743 USDT |
0.4702 USDT |
0.4742 USDT |
0.5184 USDT |
| 2023-09-23 |
0.4781 USDT |
19,696,473.9000 CRV |
0.4909 USDT |
0.4651 USDT |
0.4708 USDT |
0.4732 USDT |
| 2023-09-22 |
0.4750 USDT |
43,468,924.4000 CRV |
0.4443 USDT |
0.4373 USDT |
0.4437 USDT |
0.4933 USDT |
| 2023-09-21 |
0.4441 USDT |
18,954,066.4000 CRV |
0.4420 USDT |
0.4311 USDT |
0.4382 USDT |
0.4457 USDT |
| 2023-09-20 |
0.4399 USDT |
10,716,992.8000 CRV |
0.4441 USDT |
0.4332 USDT |
0.4386 USDT |
0.4416 USDT |
| 2023-09-19 |
0.4419 USDT |
13,445,929.8000 CRV |
0.4250 USDT |
0.4229 USDT |
0.4265 USDT |
0.4455 USDT |
| 2023-09-18 |
0.4353 USDT |
13,714,574.7000 CRV |
0.4318 USDT |
0.4241 USDT |
0.4287 USDT |
0.4265 USDT |
| 2023-09-17 |
0.4326 USDT |
10,546,078.6000 CRV |
0.4379 USDT |
0.4229 USDT |
0.4266 USDT |
0.4303 USDT |
| 2023-09-16 |
0.4359 USDT |
10,588,662.2000 CRV |
0.4357 USDT |
0.4272 USDT |
0.4321 USDT |
0.4362 USDT |
| 2023-09-15 |
0.4231 USDT |
14,088,620.2000 CRV |
0.4197 USDT |
0.4137 USDT |
0.4185 USDT |
0.4363 USDT |
| 2023-09-14 |
0.4197 USDT |
14,274,504.8000 CRV |
0.4174 USDT |
0.4105 USDT |
0.4133 USDT |
0.4187 USDT |
| 2023-09-13 |
0.4008 USDT |
26,109,739.2000 CRV |
0.4016 USDT |
0.3865 USDT |
0.3937 USDT |
0.4161 USDT |
| 2023-09-12 |
0.4125 USDT |
16,076,633.7000 CRV |
0.4082 USDT |
0.4008 USDT |
0.4056 USDT |
0.4011 USDT |
| 2023-09-11 |
0.4118 USDT |
15,491,737.8000 CRV |
0.4274 USDT |
0.4001 USDT |
0.4053 USDT |
0.4072 USDT |
| 2023-09-10 |
0.4287 USDT |
12,712,063.6000 CRV |
0.4433 USDT |
0.4131 USDT |
0.4252 USDT |
0.4274 USDT |
| 2023-09-09 |
0.4410 USDT |
4,504,933.5000 CRV |
0.4413 USDT |
0.4377 USDT |
0.4392 USDT |
0.4434 USDT |
| 2023-09-08 |
0.4421 USDT |
7,320,403.3000 CRV |
0.4470 USDT |
0.4336 USDT |
0.4393 USDT |
0.4421 USDT |
| 2023-09-07 |
0.4430 USDT |
7,634,688.2000 CRV |
0.4511 USDT |
0.4371 USDT |
0.4390 USDT |
0.4485 USDT |
| 2023-09-06 |
0.4439 USDT |
12,444,286.3000 CRV |
0.4441 USDT |
0.4348 USDT |
0.4420 USDT |
0.4513 USDT |
| 2023-09-05 |
0.4419 USDT |
9,531,179.7000 CRV |
0.4370 USDT |
0.4335 USDT |
0.4379 USDT |
0.4432 USDT |
| 2023-09-04 |
0.4376 USDT |
10,257,730.4000 CRV |
0.4345 USDT |
0.4310 USDT |
0.4356 USDT |
0.4351 USDT |
| 2023-09-03 |
0.4366 USDT |
7,395,983.6000 CRV |
0.4376 USDT |
0.4319 USDT |
0.4343 USDT |
0.4333 USDT |
| 2023-09-02 |
0.4377 USDT |
9,305,430.7000 CRV |
0.4385 USDT |
0.4309 USDT |
0.4357 USDT |
0.4373 USDT |
| 2023-09-01 |
0.4435 USDT |
17,269,664.3000 CRV |
0.4528 USDT |
0.4275 USDT |
0.4378 USDT |
0.4378 USDT |
| 2023-08-31 |
0.4612 USDT |
14,720,660.2000 CRV |
0.4736 USDT |
0.4411 USDT |
0.4520 USDT |
0.4524 USDT |
| 2023-08-30 |
0.4747 USDT |
14,010,561.1000 CRV |
0.4836 USDT |
0.4658 USDT |
0.4698 USDT |
0.4730 USDT |
| 2023-08-29 |
0.4819 USDT |
73,835,823.8000 CRV |
0.4869 USDT |
0.4570 USDT |
0.4653 USDT |
0.4822 USDT |
| 2023-08-28 |
0.4769 USDT |
31,926,166.9000 CRV |
0.4602 USDT |
0.4558 USDT |
0.4592 USDT |
0.4855 USDT |
| 2023-08-27 |
0.4568 USDT |
8,717,996.6000 CRV |
0.4527 USDT |
0.4493 USDT |
0.4514 USDT |
0.4597 USDT |
| 2023-08-26 |
0.4549 USDT |
7,080,214.5000 CRV |
0.4552 USDT |
0.4500 USDT |
0.4511 USDT |
0.4527 USDT |
| 2023-08-25 |
0.4481 USDT |
17,958,598.9000 CRV |
0.4545 USDT |
0.4400 USDT |
0.4462 USDT |
0.4531 USDT |
| 2023-08-24 |
0.4583 USDT |
16,753,421.9000 CRV |
0.4680 USDT |
0.4455 USDT |
0.4515 USDT |
0.4499 USDT |
| 2023-08-23 |
0.4720 USDT |
22,598,924.7000 CRV |
0.4752 USDT |
0.4601 USDT |
0.4670 USDT |
0.4676 USDT |
| 2023-08-22 |
0.4597 USDT |
36,147,631.9000 CRV |
0.4785 USDT |
0.4405 USDT |
0.4533 USDT |
0.4723 USDT |
| 2023-08-21 |
0.4838 USDT |
22,805,996.8000 CRV |
0.4989 USDT |
0.4690 USDT |
0.4752 USDT |
0.4803 USDT |
| 2023-08-20 |
0.5000 USDT |
13,647,011.1000 CRV |
0.5033 USDT |
0.4923 USDT |
0.4975 USDT |
0.4990 USDT |
| 2023-08-19 |
0.4995 USDT |
22,815,721.8000 CRV |
0.4953 USDT |
0.4893 USDT |
0.4930 USDT |
0.5039 USDT |
| 2023-08-18 |
0.4979 USDT |
36,812,698.8000 CRV |
0.4944 USDT |
0.4878 USDT |
0.4936 USDT |
0.4947 USDT |
| 2023-08-17 |
0.5270 USDT |
46,008,082.9000 CRV |
0.5420 USDT |
0.4540 USDT |
0.5010 USDT |
0.4988 USDT |
| 2023-08-16 |
0.5539 USDT |
25,917,770.7000 CRV |
0.5560 USDT |
0.5270 USDT |
0.5430 USDT |
0.5320 USDT |
| 2023-08-15 |
0.5626 USDT |
19,147,853.1000 CRV |
0.5820 USDT |
0.5340 USDT |
0.5580 USDT |
0.5560 USDT |