Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
0.5602 USDT |
10,234,877.1000 CRV |
0.5589 USDT |
0.5491 USDT |
0.5558 USDT |
0.5602 USDT |
| 2023-11-27 |
0.5644 USDT |
10,203,293.7000 CRV |
0.5806 USDT |
0.5465 USDT |
0.5529 USDT |
0.5574 USDT |
| 2023-11-26 |
0.5900 USDT |
11,507,344.3000 CRV |
0.5984 USDT |
0.5690 USDT |
0.5786 USDT |
0.5807 USDT |
| 2023-11-25 |
0.5967 USDT |
9,197,573.1000 CRV |
0.5894 USDT |
0.5841 USDT |
0.5930 USDT |
0.5976 USDT |
| 2023-11-24 |
0.5901 USDT |
12,930,936.0000 CRV |
0.5781 USDT |
0.5755 USDT |
0.5814 USDT |
0.5885 USDT |
| 2023-11-23 |
0.5791 USDT |
11,135,614.5000 CRV |
0.5842 USDT |
0.5666 USDT |
0.5760 USDT |
0.5778 USDT |
| 2023-11-22 |
0.5523 USDT |
17,324,572.5000 CRV |
0.5201 USDT |
0.5191 USDT |
0.5294 USDT |
0.5795 USDT |
| 2023-11-21 |
0.5572 USDT |
25,743,234.4000 CRV |
0.5681 USDT |
0.5150 USDT |
0.5291 USDT |
0.5273 USDT |
| 2023-11-20 |
0.5753 USDT |
13,971,407.3000 CRV |
0.5750 USDT |
0.5590 USDT |
0.5726 USDT |
0.5719 USDT |
| 2023-11-19 |
0.5616 USDT |
10,107,695.4000 CRV |
0.5625 USDT |
0.5490 USDT |
0.5557 USDT |
0.5748 USDT |
| 2023-11-18 |
0.5570 USDT |
15,572,239.9000 CRV |
0.5691 USDT |
0.5362 USDT |
0.5500 USDT |
0.5620 USDT |
| 2023-11-17 |
0.5672 USDT |
17,695,181.3000 CRV |
0.5717 USDT |
0.5423 USDT |
0.5541 USDT |
0.5698 USDT |
| 2023-11-16 |
0.5971 USDT |
21,343,592.8000 CRV |
0.6115 USDT |
0.5626 USDT |
0.5752 USDT |
0.5662 USDT |
| 2023-11-15 |
0.5915 USDT |
18,415,900.2000 CRV |
0.5725 USDT |
0.5680 USDT |
0.5737 USDT |
0.6101 USDT |
| 2023-11-14 |
0.5698 USDT |
19,868,150.4000 CRV |
0.5758 USDT |
0.5318 USDT |
0.5586 USDT |
0.5717 USDT |
| 2023-11-13 |
0.6051 USDT |
26,161,598.3000 CRV |
0.6310 USDT |
0.5704 USDT |
0.5832 USDT |
0.5820 USDT |
| 2023-11-12 |
0.6308 USDT |
25,474,627.3000 CRV |
0.6236 USDT |
0.6000 USDT |
0.6203 USDT |
0.6286 USDT |
| 2023-11-11 |
0.6174 USDT |
35,325,069.7000 CRV |
0.6035 USDT |
0.5824 USDT |
0.6007 USDT |
0.6233 USDT |
| 2023-11-10 |
0.5845 USDT |
34,853,172.0000 CRV |
0.5504 USDT |
0.5470 USDT |
0.5620 USDT |
0.5986 USDT |
| 2023-11-09 |
0.5519 USDT |
41,187,554.2000 CRV |
0.5689 USDT |
0.4611 USDT |
0.5293 USDT |
0.5481 USDT |
| 2023-11-08 |
0.5678 USDT |
13,266,518.1000 CRV |
0.5579 USDT |
0.5510 USDT |
0.5575 USDT |
0.5741 USDT |
| 2023-11-07 |
0.5646 USDT |
27,356,780.3000 CRV |
0.5747 USDT |
0.5400 USDT |
0.5485 USDT |
0.5602 USDT |
| 2023-11-06 |
0.5679 USDT |
15,673,433.2000 CRV |
0.5650 USDT |
0.5555 USDT |
0.5630 USDT |
0.5731 USDT |
| 2023-11-05 |
0.5601 USDT |
19,762,695.4000 CRV |
0.5535 USDT |
0.5432 USDT |
0.5536 USDT |
0.5694 USDT |
| 2023-11-04 |
0.5394 USDT |
23,010,099.8000 CRV |
0.5331 USDT |
0.5241 USDT |
0.5302 USDT |
0.5551 USDT |
| 2023-11-03 |
0.5145 USDT |
20,286,742.3000 CRV |
0.5096 USDT |
0.4961 USDT |
0.5034 USDT |
0.5325 USDT |
| 2023-11-02 |
0.5167 USDT |
36,460,053.8000 CRV |
0.5208 USDT |
0.4991 USDT |
0.5076 USDT |
0.5090 USDT |
| 2023-11-01 |
0.4974 USDT |
25,685,506.3000 CRV |
0.4794 USDT |
0.4660 USDT |
0.4708 USDT |
0.5161 USDT |
| 2023-10-31 |
0.4820 USDT |
12,876,207.1000 CRV |
0.4881 USDT |
0.4626 USDT |
0.4780 USDT |
0.4778 USDT |
| 2023-10-30 |
0.4939 USDT |
11,659,611.4000 CRV |
0.4931 USDT |
0.4831 USDT |
0.4881 USDT |
0.4878 USDT |
| 2023-10-29 |
0.4891 USDT |
10,666,813.8000 CRV |
0.4808 USDT |
0.4745 USDT |
0.4825 USDT |
0.4938 USDT |
| 2023-10-28 |
0.4758 USDT |
8,983,314.8000 CRV |
0.4658 USDT |
0.4654 USDT |
0.4703 USDT |
0.4805 USDT |
| 2023-10-27 |
0.4661 USDT |
12,963,146.1000 CRV |
0.4776 USDT |
0.4581 USDT |
0.4641 USDT |
0.4654 USDT |
| 2023-10-26 |
0.4794 USDT |
20,767,606.1000 CRV |
0.4786 USDT |
0.4581 USDT |
0.4684 USDT |
0.4787 USDT |
| 2023-10-25 |
0.4787 USDT |
19,250,852.4000 CRV |
0.4795 USDT |
0.4663 USDT |
0.4730 USDT |
0.4768 USDT |
| 2023-10-24 |
0.4744 USDT |
29,535,163.8000 CRV |
0.4719 USDT |
0.4601 USDT |
0.4673 USDT |
0.4783 USDT |
| 2023-10-23 |
0.4568 USDT |
23,127,110.6000 CRV |
0.4510 USDT |
0.4480 USDT |
0.4537 USDT |
0.4714 USDT |
| 2023-10-22 |
0.4434 USDT |
12,660,307.7000 CRV |
0.4398 USDT |
0.4351 USDT |
0.4397 USDT |
0.4529 USDT |
| 2023-10-21 |
0.4310 USDT |
10,647,103.1000 CRV |
0.4207 USDT |
0.4184 USDT |
0.4202 USDT |
0.4383 USDT |
| 2023-10-20 |
0.4212 USDT |
13,138,569.6000 CRV |
0.4144 USDT |
0.4111 USDT |
0.4136 USDT |
0.4219 USDT |
| 2023-10-19 |
0.4178 USDT |
13,495,003.7000 CRV |
0.4244 USDT |
0.4103 USDT |
0.4134 USDT |
0.4129 USDT |
| 2023-10-18 |
0.4327 USDT |
9,277,917.1000 CRV |
0.4332 USDT |
0.4242 USDT |
0.4273 USDT |
0.4245 USDT |
| 2023-10-17 |
0.4396 USDT |
11,572,117.1000 CRV |
0.4472 USDT |
0.4278 USDT |
0.4332 USDT |
0.4341 USDT |
| 2023-10-16 |
0.4450 USDT |
10,322,549.1000 CRV |
0.4403 USDT |
0.4370 USDT |
0.4404 USDT |
0.4494 USDT |
| 2023-10-15 |
0.4402 USDT |
4,295,430.0000 CRV |
0.4374 USDT |
0.4347 USDT |
0.4375 USDT |
0.4413 USDT |
| 2023-10-14 |
0.4411 USDT |
3,824,504.8000 CRV |
0.4416 USDT |
0.4382 USDT |
0.4398 USDT |
0.4383 USDT |
| 2023-10-13 |
0.4392 USDT |
9,538,215.2000 CRV |
0.4242 USDT |
0.4233 USDT |
0.4256 USDT |
0.4399 USDT |
| 2023-10-12 |
0.4248 USDT |
6,947,164.0000 CRV |
0.4343 USDT |
0.4179 USDT |
0.4214 USDT |
0.4251 USDT |
| 2023-10-11 |
0.4305 USDT |
7,047,264.7000 CRV |
0.4351 USDT |
0.4216 USDT |
0.4291 USDT |
0.4339 USDT |
| 2023-10-10 |
0.4414 USDT |
7,777,712.0000 CRV |
0.4493 USDT |
0.4310 USDT |
0.4359 USDT |
0.4383 USDT |