Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-13 |
0.6122 USDT |
33,698,107.4980 CRV |
0.5640 USDT |
0.5460 USDT |
0.6990 USDT |
0.6840 USDT |
| 2020-11-12 |
0.5541 USDT |
21,078,339.4990 CRV |
0.5440 USDT |
0.5120 USDT |
0.5950 USDT |
0.5630 USDT |
| 2020-11-11 |
0.5927 USDT |
36,501,876.7060 CRV |
0.5650 USDT |
0.5310 USDT |
0.6550 USDT |
0.5440 USDT |
| 2020-11-10 |
0.5212 USDT |
29,849,299.3500 CRV |
0.4540 USDT |
0.4430 USDT |
0.6010 USDT |
0.5660 USDT |
| 2020-11-09 |
0.4582 USDT |
18,552,970.6620 CRV |
0.4710 USDT |
0.4220 USDT |
0.4960 USDT |
0.4540 USDT |
| 2020-11-08 |
0.4597 USDT |
18,140,673.7520 CRV |
0.4290 USDT |
0.4190 USDT |
0.4900 USDT |
0.4710 USDT |
| 2020-11-07 |
0.4636 USDT |
41,314,241.8160 CRV |
0.4370 USDT |
0.3950 USDT |
0.5480 USDT |
0.4300 USDT |
| 2020-11-06 |
0.4090 USDT |
19,602,793.3300 CRV |
0.3620 USDT |
0.3560 USDT |
0.4480 USDT |
0.4380 USDT |
| 2020-11-05 |
0.3563 USDT |
12,432,209.0770 CRV |
0.3420 USDT |
0.3310 USDT |
0.3850 USDT |
0.3600 USDT |
| 2020-11-04 |
0.3542 USDT |
10,564,571.6320 CRV |
0.3560 USDT |
0.3300 USDT |
0.3780 USDT |
0.3420 USDT |
| 2020-11-03 |
0.3527 USDT |
10,354,307.3990 CRV |
0.3600 USDT |
0.3400 USDT |
0.3700 USDT |
0.3560 USDT |
| 2020-11-02 |
0.3893 USDT |
10,191,779.9600 CRV |
0.4020 USDT |
0.3560 USDT |
0.4250 USDT |
0.3610 USDT |
| 2020-11-01 |
0.4023 USDT |
8,422,934.8060 CRV |
0.4160 USDT |
0.3880 USDT |
0.4230 USDT |
0.4010 USDT |
| 2020-10-31 |
0.4183 USDT |
13,521,422.5730 CRV |
0.3940 USDT |
0.3900 USDT |
0.4500 USDT |
0.4180 USDT |
| 2020-10-30 |
0.4026 USDT |
24,964,152.6680 CRV |
0.4450 USDT |
0.3770 USDT |
0.4630 USDT |
0.3930 USDT |
| 2020-10-29 |
0.4643 USDT |
25,198,499.6330 CRV |
0.4900 USDT |
0.4290 USDT |
0.5230 USDT |
0.4460 USDT |
| 2020-10-28 |
0.5371 USDT |
39,924,419.6410 CRV |
0.6570 USDT |
0.4510 USDT |
0.6650 USDT |
0.4910 USDT |
| 2020-10-27 |
0.4911 USDT |
49,390,447.8500 CRV |
0.4050 USDT |
0.3880 USDT |
0.6780 USDT |
0.6570 USDT |
| 2020-10-26 |
0.3906 USDT |
28,247,224.0600 CRV |
0.3370 USDT |
0.3330 USDT |
0.4430 USDT |
0.4050 USDT |
| 2020-10-25 |
0.3510 USDT |
10,644,650.8710 CRV |
0.3740 USDT |
0.3280 USDT |
0.3820 USDT |
0.3370 USDT |
| 2020-10-24 |
0.3681 USDT |
11,790,315.0800 CRV |
0.3790 USDT |
0.3540 USDT |
0.3830 USDT |
0.3720 USDT |
| 2020-10-23 |
0.3905 USDT |
9,265,882.7370 CRV |
0.4080 USDT |
0.3680 USDT |
0.4120 USDT |
0.3790 USDT |
| 2020-10-22 |
0.4087 USDT |
11,217,181.4390 CRV |
0.3830 USDT |
0.3820 USDT |
0.4310 USDT |
0.4090 USDT |
| 2020-10-21 |
0.3783 USDT |
13,041,921.6520 CRV |
0.3580 USDT |
0.3570 USDT |
0.4040 USDT |
0.3840 USDT |
| 2020-10-20 |
0.3796 USDT |
15,231,672.3300 CRV |
0.4130 USDT |
0.3540 USDT |
0.4170 USDT |
0.3590 USDT |
| 2020-10-19 |
0.4314 USDT |
10,101,635.2040 CRV |
0.4560 USDT |
0.4080 USDT |
0.4580 USDT |
0.4130 USDT |
| 2020-10-18 |
0.4536 USDT |
7,111,837.5250 CRV |
0.4350 USDT |
0.4340 USDT |
0.4750 USDT |
0.4550 USDT |
| 2020-10-17 |
0.4369 USDT |
8,144,632.4700 CRV |
0.4310 USDT |
0.4180 USDT |
0.4560 USDT |
0.4360 USDT |
| 2020-10-16 |
0.4607 USDT |
11,489,728.5960 CRV |
0.4990 USDT |
0.4250 USDT |
0.5140 USDT |
0.4310 USDT |
| 2020-10-15 |
0.4942 USDT |
7,385,313.0670 CRV |
0.5030 USDT |
0.4800 USDT |
0.5080 USDT |
0.4990 USDT |
| 2020-10-14 |
0.5137 USDT |
10,776,793.6960 CRV |
0.5480 USDT |
0.4780 USDT |
0.5540 USDT |
0.5030 USDT |
| 2020-10-13 |
0.5552 USDT |
6,544,549.2340 CRV |
0.5710 USDT |
0.5320 USDT |
0.5740 USDT |
0.5450 USDT |
| 2020-10-12 |
0.5696 USDT |
8,421,794.8500 CRV |
0.5580 USDT |
0.5360 USDT |
0.5990 USDT |
0.5710 USDT |
| 2020-10-11 |
0.5556 USDT |
8,386,741.9980 CRV |
0.5590 USDT |
0.5250 USDT |
0.5800 USDT |
0.5590 USDT |
| 2020-10-10 |
0.5955 USDT |
11,517,182.2020 CRV |
0.6230 USDT |
0.5470 USDT |
0.6470 USDT |
0.5580 USDT |
| 2020-10-09 |
0.5825 USDT |
17,919,160.8240 CRV |
0.5590 USDT |
0.5180 USDT |
0.6390 USDT |
0.6230 USDT |
| 2020-10-08 |
0.5180 USDT |
18,193,662.3640 CRV |
0.5260 USDT |
0.4620 USDT |
0.5790 USDT |
0.5610 USDT |
| 2020-10-07 |
0.4832 USDT |
18,502,756.3690 CRV |
0.5070 USDT |
0.4550 USDT |
0.5300 USDT |
0.5260 USDT |
| 2020-10-06 |
0.5511 USDT |
18,189,571.8620 CRV |
0.6330 USDT |
0.4940 USDT |
0.6340 USDT |
0.5070 USDT |
| 2020-10-05 |
0.6517 USDT |
10,043,965.1890 CRV |
0.6970 USDT |
0.6140 USDT |
0.7210 USDT |
0.6320 USDT |
| 2020-10-04 |
0.7084 USDT |
8,981,437.9900 CRV |
0.7660 USDT |
0.6740 USDT |
0.7690 USDT |
0.6970 USDT |
| 2020-10-03 |
0.7799 USDT |
7,115,744.2700 CRV |
0.7650 USDT |
0.7420 USDT |
0.8110 USDT |
0.7680 USDT |
| 2020-10-02 |
0.7862 USDT |
10,249,771.9780 CRV |
0.8630 USDT |
0.7260 USDT |
0.8770 USDT |
0.7650 USDT |
| 2020-10-01 |
0.9057 USDT |
9,131,513.0330 CRV |
0.9500 USDT |
0.8230 USDT |
0.9850 USDT |
0.8640 USDT |
| 2020-09-30 |
0.9363 USDT |
6,921,674.6740 CRV |
0.9530 USDT |
0.9090 USDT |
0.9700 USDT |
0.9490 USDT |
| 2020-09-29 |
0.9773 USDT |
7,314,006.5970 CRV |
1.0010 USDT |
0.9060 USDT |
1.0210 USDT |
0.9510 USDT |
| 2020-09-28 |
1.0422 USDT |
9,448,248.8840 CRV |
1.0400 USDT |
0.9710 USDT |
1.1000 USDT |
1.0020 USDT |
| 2020-09-27 |
1.0459 USDT |
9,173,508.3690 CRV |
1.1140 USDT |
0.9780 USDT |
1.1350 USDT |
1.0400 USDT |
| 2020-09-26 |
1.0503 USDT |
13,117,289.9780 CRV |
0.9740 USDT |
0.9700 USDT |
1.1430 USDT |
1.1140 USDT |
| 2020-09-25 |
0.9564 USDT |
13,394,313.5640 CRV |
0.9920 USDT |
0.8790 USDT |
1.0440 USDT |
0.9750 USDT |