Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
2.2790 USDT |
9,694,429.9000 CRV |
2.1950 USDT |
2.1770 USDT |
2.2090 USDT |
2.2590 USDT |
| 2022-03-21 |
2.1759 USDT |
9,954,225.9000 CRV |
2.1480 USDT |
2.1040 USDT |
2.1280 USDT |
2.1990 USDT |
| 2022-03-20 |
2.1984 USDT |
9,734,995.7000 CRV |
2.2870 USDT |
2.1190 USDT |
2.1560 USDT |
2.1510 USDT |
| 2022-03-19 |
2.2763 USDT |
9,075,560.0000 CRV |
2.2440 USDT |
2.2230 USDT |
2.2460 USDT |
2.2700 USDT |
| 2022-03-18 |
2.1605 USDT |
12,042,791.9000 CRV |
2.1260 USDT |
2.0780 USDT |
2.0940 USDT |
2.2470 USDT |
| 2022-03-17 |
2.1103 USDT |
10,998,262.1000 CRV |
2.0910 USDT |
2.0360 USDT |
2.0530 USDT |
2.1260 USDT |
| 2022-03-16 |
1.9807 USDT |
11,625,244.5000 CRV |
1.9520 USDT |
1.9050 USDT |
1.9310 USDT |
2.0800 USDT |
| 2022-03-15 |
1.9275 USDT |
7,388,956.3000 CRV |
1.9520 USDT |
1.8680 USDT |
1.8930 USDT |
1.9630 USDT |
| 2022-03-14 |
1.9433 USDT |
6,917,349.2000 CRV |
1.9190 USDT |
1.8980 USDT |
1.9140 USDT |
1.9460 USDT |
| 2022-03-13 |
1.9742 USDT |
5,114,247.3000 CRV |
1.9760 USDT |
1.8930 USDT |
1.9230 USDT |
1.9220 USDT |
| 2022-03-12 |
2.0180 USDT |
4,391,814.1000 CRV |
1.9700 USDT |
1.9660 USDT |
2.0020 USDT |
1.9960 USDT |
| 2022-03-11 |
2.0090 USDT |
8,089,091.7000 CRV |
2.0410 USDT |
1.9430 USDT |
1.9700 USDT |
1.9800 USDT |
| 2022-03-10 |
2.0231 USDT |
10,562,806.4000 CRV |
2.1570 USDT |
1.9500 USDT |
2.0000 USDT |
2.0400 USDT |
| 2022-03-09 |
2.1565 USDT |
8,023,049.3000 CRV |
2.0350 USDT |
2.0250 USDT |
2.0710 USDT |
2.1550 USDT |
| 2022-03-08 |
2.0534 USDT |
10,105,924.4000 CRV |
1.9770 USDT |
1.9690 USDT |
2.0150 USDT |
2.0350 USDT |
| 2022-03-07 |
2.0294 USDT |
12,926,455.5000 CRV |
2.0610 USDT |
1.9250 USDT |
1.9700 USDT |
1.9910 USDT |
| 2022-03-06 |
2.1412 USDT |
9,706,400.2000 CRV |
2.2470 USDT |
2.0550 USDT |
2.1160 USDT |
2.0600 USDT |
| 2022-03-05 |
2.2402 USDT |
6,087,220.1000 CRV |
2.2530 USDT |
2.1800 USDT |
2.2080 USDT |
2.2500 USDT |
| 2022-03-04 |
2.3955 USDT |
10,042,466.4000 CRV |
2.5050 USDT |
2.2210 USDT |
2.2570 USDT |
2.2550 USDT |
| 2022-03-03 |
2.5478 USDT |
12,425,723.7000 CRV |
2.6450 USDT |
2.4440 USDT |
2.4930 USDT |
2.5060 USDT |
| 2022-03-02 |
2.6345 USDT |
19,618,159.4000 CRV |
2.5450 USDT |
2.4610 USDT |
2.5180 USDT |
2.6480 USDT |
| 2022-03-01 |
2.4949 USDT |
15,183,900.6000 CRV |
2.4430 USDT |
2.4000 USDT |
2.4740 USDT |
2.5470 USDT |
| 2022-02-28 |
2.2682 USDT |
13,686,051.3000 CRV |
2.1880 USDT |
2.1250 USDT |
2.1760 USDT |
2.4310 USDT |
| 2022-02-27 |
2.2916 USDT |
12,554,051.3000 CRV |
2.3940 USDT |
2.1530 USDT |
2.2070 USDT |
2.1880 USDT |
| 2022-02-26 |
2.3874 USDT |
9,299,060.2000 CRV |
2.3600 USDT |
2.3140 USDT |
2.3760 USDT |
2.3840 USDT |
| 2022-02-25 |
2.2912 USDT |
13,029,841.4000 CRV |
2.2390 USDT |
2.1880 USDT |
2.2570 USDT |
2.3650 USDT |
| 2022-02-24 |
2.0586 USDT |
33,094,893.5000 CRV |
2.2850 USDT |
1.8910 USDT |
1.9720 USDT |
2.2190 USDT |
| 2022-02-23 |
2.4197 USDT |
12,743,082.4000 CRV |
2.3950 USDT |
2.2750 USDT |
2.3400 USDT |
2.3030 USDT |
| 2022-02-22 |
2.3250 USDT |
15,777,839.5000 CRV |
2.3370 USDT |
2.2230 USDT |
2.2700 USDT |
2.3690 USDT |
| 2022-02-21 |
2.5518 USDT |
16,642,535.6000 CRV |
2.5490 USDT |
2.3430 USDT |
2.4270 USDT |
2.3500 USDT |
| 2022-02-20 |
2.6192 USDT |
9,867,962.7000 CRV |
2.7990 USDT |
2.5120 USDT |
2.5630 USDT |
2.5780 USDT |
| 2022-02-19 |
2.7917 USDT |
6,642,958.8000 CRV |
2.8050 USDT |
2.7110 USDT |
2.7490 USDT |
2.8020 USDT |
| 2022-02-18 |
2.8967 USDT |
11,196,863.9000 CRV |
2.9080 USDT |
2.7940 USDT |
2.8260 USDT |
2.8180 USDT |
| 2022-02-17 |
3.1198 USDT |
16,584,336.9000 CRV |
3.1670 USDT |
2.8820 USDT |
2.9440 USDT |
2.9080 USDT |
| 2022-02-16 |
3.1606 USDT |
13,184,430.1000 CRV |
3.1810 USDT |
3.0530 USDT |
3.1020 USDT |
3.1850 USDT |
| 2022-02-15 |
3.0560 USDT |
11,721,954.2000 CRV |
2.9040 USDT |
2.9020 USDT |
2.9730 USDT |
3.1250 USDT |
| 2022-02-14 |
2.7788 USDT |
12,265,268.1000 CRV |
2.7450 USDT |
2.6520 USDT |
2.7080 USDT |
2.8830 USDT |
| 2022-02-13 |
2.8397 USDT |
8,434,738.4000 CRV |
2.8740 USDT |
2.7200 USDT |
2.7710 USDT |
2.7490 USDT |
| 2022-02-12 |
2.9147 USDT |
10,981,862.7000 CRV |
2.8860 USDT |
2.7840 USDT |
2.8920 USDT |
2.8650 USDT |
| 2022-02-11 |
3.0958 USDT |
15,013,418.4000 CRV |
3.1900 USDT |
2.8170 USDT |
2.8930 USDT |
2.8890 USDT |
| 2022-02-10 |
3.3475 USDT |
15,750,445.6000 CRV |
3.4960 USDT |
3.1920 USDT |
3.2660 USDT |
3.2370 USDT |
| 2022-02-09 |
3.4500 USDT |
10,100,265.0000 CRV |
3.4200 USDT |
3.3410 USDT |
3.4100 USDT |
3.4980 USDT |
| 2022-02-08 |
3.4965 USDT |
20,917,638.2000 CRV |
3.5550 USDT |
3.2970 USDT |
3.3410 USDT |
3.4330 USDT |
| 2022-02-07 |
3.5217 USDT |
20,853,711.8000 CRV |
3.3760 USDT |
3.3160 USDT |
3.3900 USDT |
3.5700 USDT |
| 2022-02-06 |
3.4024 USDT |
13,510,546.4000 CRV |
3.4180 USDT |
3.2680 USDT |
3.3060 USDT |
3.3830 USDT |
| 2022-02-05 |
3.4851 USDT |
14,748,421.4000 CRV |
3.4300 USDT |
3.3790 USDT |
3.4260 USDT |
3.4230 USDT |
| 2022-02-04 |
3.2415 USDT |
17,476,483.4000 CRV |
3.1160 USDT |
3.0630 USDT |
3.1040 USDT |
3.3860 USDT |
| 2022-02-03 |
3.0638 USDT |
13,930,977.3000 CRV |
3.1060 USDT |
2.9840 USDT |
3.0400 USDT |
3.0700 USDT |
| 2022-02-02 |
3.2817 USDT |
18,762,463.6000 CRV |
3.4600 USDT |
3.0560 USDT |
3.1390 USDT |
3.1160 USDT |
| 2022-02-01 |
3.3743 USDT |
20,926,613.6000 CRV |
3.2730 USDT |
3.2570 USDT |
3.3200 USDT |
3.4710 USDT |