Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5118 USDT |
20,599,100.5000 CRV |
0.5111 USDT |
0.5012 USDT |
0.5059 USDT |
0.5176 USDT |
| 2025-07-07 |
0.5069 USDT |
19,926,784.6000 CRV |
0.5008 USDT |
0.4982 USDT |
0.5021 USDT |
0.5110 USDT |
| 2025-07-06 |
0.4975 USDT |
12,672,007.4000 CRV |
0.4987 USDT |
0.4901 USDT |
0.4936 USDT |
0.5032 USDT |
| 2025-07-05 |
0.4981 USDT |
12,322,172.2000 CRV |
0.5056 USDT |
0.4907 USDT |
0.4963 USDT |
0.4987 USDT |
| 2025-07-04 |
0.5075 USDT |
27,536,618.1000 CRV |
0.5325 USDT |
0.4893 USDT |
0.4977 USDT |
0.5059 USDT |
| 2025-07-03 |
0.5373 USDT |
24,261,057.6000 CRV |
0.5273 USDT |
0.5252 USDT |
0.5308 USDT |
0.5355 USDT |
| 2025-07-02 |
0.5172 USDT |
29,354,163.6000 CRV |
0.5011 USDT |
0.4947 USDT |
0.5020 USDT |
0.5351 USDT |
| 2025-07-01 |
0.5088 USDT |
27,686,853.7000 CRV |
0.5226 USDT |
0.4958 USDT |
0.5017 USDT |
0.5015 USDT |
| 2025-06-30 |
0.5156 USDT |
36,712,943.6000 CRV |
0.5330 USDT |
0.5000 USDT |
0.5071 USDT |
0.5259 USDT |
| 2025-06-29 |
0.5141 USDT |
16,605,034.2000 CRV |
0.5168 USDT |
0.5059 USDT |
0.5100 USDT |
0.5165 USDT |
| 2025-06-28 |
0.5124 USDT |
16,746,920.6000 CRV |
0.5113 USDT |
0.5028 USDT |
0.5063 USDT |
0.5179 USDT |
| 2025-06-27 |
0.5073 USDT |
22,420,950.2000 CRV |
0.5044 USDT |
0.4957 USDT |
0.5019 USDT |
0.5109 USDT |
| 2025-06-26 |
0.5101 USDT |
44,313,383.2000 CRV |
0.5231 USDT |
0.4900 USDT |
0.4989 USDT |
0.5025 USDT |
| 2025-06-25 |
0.5543 USDT |
37,858,126.8000 CRV |
0.5697 USDT |
0.5174 USDT |
0.5213 USDT |
0.5197 USDT |
| 2025-06-24 |
0.5790 USDT |
29,970,281.7000 CRV |
0.5795 USDT |
0.5630 USDT |
0.5700 USDT |
0.5631 USDT |
| 2025-06-23 |
0.5387 USDT |
50,499,480.5000 CRV |
0.5371 USDT |
0.5053 USDT |
0.5214 USDT |
0.5705 USDT |
| 2025-06-22 |
0.5287 USDT |
38,214,814.1000 CRV |
0.5548 USDT |
0.5090 USDT |
0.5186 USDT |
0.5192 USDT |
| 2025-06-21 |
0.5606 USDT |
29,572,823.7000 CRV |
0.5669 USDT |
0.5272 USDT |
0.5486 USDT |
0.5486 USDT |
| 2025-06-20 |
0.5723 USDT |
43,335,385.5000 CRV |
0.5894 USDT |
0.5437 USDT |
0.5634 USDT |
0.5664 USDT |
| 2025-06-19 |
0.5922 USDT |
24,932,139.9000 CRV |
0.5972 USDT |
0.5750 USDT |
0.5807 USDT |
0.5911 USDT |
| 2025-06-18 |
0.5792 USDT |
25,279,640.2000 CRV |
0.5814 USDT |
0.5580 USDT |
0.5723 USDT |
0.5868 USDT |
| 2025-06-17 |
0.5857 USDT |
43,082,035.0000 CRV |
0.6050 USDT |
0.5563 USDT |
0.5696 USDT |
0.5851 USDT |
| 2025-06-16 |
0.6200 USDT |
37,279,546.2000 CRV |
0.5955 USDT |
0.5878 USDT |
0.5984 USDT |
0.6403 USDT |
| 2025-06-15 |
0.5898 USDT |
19,379,927.8000 CRV |
0.5944 USDT |
0.5738 USDT |
0.5830 USDT |
0.5953 USDT |
| 2025-06-14 |
0.6025 USDT |
16,855,750.6000 CRV |
0.6188 USDT |
0.5813 USDT |
0.5929 USDT |
0.5838 USDT |
| 2025-06-13 |
0.5930 USDT |
66,478,307.0000 CRV |
0.6228 USDT |
0.5585 USDT |
0.5791 USDT |
0.6186 USDT |
| 2025-06-12 |
0.6482 USDT |
31,332,951.5000 CRV |
0.6728 USDT |
0.6315 USDT |
0.6404 USDT |
0.6362 USDT |
| 2025-06-11 |
0.7059 USDT |
40,979,925.1000 CRV |
0.7358 USDT |
0.6614 USDT |
0.6733 USDT |
0.6730 USDT |
| 2025-06-10 |
0.7197 USDT |
41,656,728.7000 CRV |
0.6944 USDT |
0.6815 USDT |
0.6915 USDT |
0.7186 USDT |
| 2025-06-09 |
0.6645 USDT |
31,322,197.4000 CRV |
0.6452 USDT |
0.6380 USDT |
0.6442 USDT |
0.6891 USDT |
| 2025-06-08 |
0.6556 USDT |
17,173,420.0000 CRV |
0.6611 USDT |
0.6433 USDT |
0.6491 USDT |
0.6455 USDT |
| 2025-06-07 |
0.6535 USDT |
18,842,238.1000 CRV |
0.6255 USDT |
0.6242 USDT |
0.6356 USDT |
0.6610 USDT |
| 2025-06-06 |
0.6264 USDT |
27,057,455.5000 CRV |
0.6106 USDT |
0.6060 USDT |
0.6181 USDT |
0.6230 USDT |
| 2025-06-05 |
0.6329 USDT |
42,252,746.6000 CRV |
0.6373 USDT |
0.6025 USDT |
0.6191 USDT |
0.6158 USDT |
| 2025-06-04 |
0.6791 USDT |
23,929,483.7000 CRV |
0.6842 USDT |
0.6461 USDT |
0.6517 USDT |
0.6499 USDT |
| 2025-06-03 |
0.6948 USDT |
22,076,974.8000 CRV |
0.6878 USDT |
0.6790 USDT |
0.6873 USDT |
0.6831 USDT |
| 2025-06-02 |
0.6680 USDT |
20,485,074.0000 CRV |
0.6801 USDT |
0.6542 USDT |
0.6596 USDT |
0.6873 USDT |
| 2025-06-01 |
0.6671 USDT |
14,488,433.0000 CRV |
0.6652 USDT |
0.6477 USDT |
0.6580 USDT |
0.6816 USDT |
| 2025-05-31 |
0.6565 USDT |
22,963,880.5000 CRV |
0.6629 USDT |
0.6388 USDT |
0.6462 USDT |
0.6657 USDT |
| 2025-05-30 |
0.7011 USDT |
44,215,399.7000 CRV |
0.7418 USDT |
0.6656 USDT |
0.6849 USDT |
0.6893 USDT |
| 2025-05-29 |
0.7657 USDT |
40,925,902.1000 CRV |
0.7629 USDT |
0.7323 USDT |
0.7439 USDT |
0.7427 USDT |
| 2025-05-28 |
0.7565 USDT |
27,028,313.2000 CRV |
0.7588 USDT |
0.7334 USDT |
0.7443 USDT |
0.7454 USDT |
| 2025-05-27 |
0.7768 USDT |
46,247,027.3000 CRV |
0.7585 USDT |
0.7369 USDT |
0.7488 USDT |
0.7565 USDT |
| 2025-05-26 |
0.7688 USDT |
26,681,721.2000 CRV |
0.7617 USDT |
0.7451 USDT |
0.7511 USDT |
0.7575 USDT |
| 2025-05-25 |
0.7480 USDT |
34,934,108.5000 CRV |
0.7671 USDT |
0.7286 USDT |
0.7420 USDT |
0.7618 USDT |
| 2025-05-24 |
0.7804 USDT |
26,361,220.1000 CRV |
0.7819 USDT |
0.7597 USDT |
0.7643 USDT |
0.7641 USDT |
| 2025-05-23 |
0.8200 USDT |
63,546,317.9000 CRV |
0.8239 USDT |
0.7694 USDT |
0.8017 USDT |
0.7831 USDT |
| 2025-05-22 |
0.7973 USDT |
54,267,425.3000 CRV |
0.7434 USDT |
0.7415 USDT |
0.7547 USDT |
0.8241 USDT |
| 2025-05-21 |
0.7362 USDT |
42,798,238.7000 CRV |
0.7074 USDT |
0.7061 USDT |
0.7151 USDT |
0.7293 USDT |
| 2025-05-20 |
0.7175 USDT |
64,980,491.7000 CRV |
0.6707 USDT |
0.6693 USDT |
0.6816 USDT |
0.7076 USDT |