Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.7849 USDT |
17,293,408.6000 CRV |
0.7661 USDT |
0.7623 USDT |
0.7767 USDT |
0.7805 USDT |
| 2025-10-05 |
0.7827 USDT |
24,718,176.2000 CRV |
0.7780 USDT |
0.7578 USDT |
0.7666 USDT |
0.7689 USDT |
| 2025-10-04 |
0.7757 USDT |
22,164,610.6000 CRV |
0.7842 USDT |
0.7633 USDT |
0.7688 USDT |
0.7793 USDT |
| 2025-10-03 |
0.7660 USDT |
35,157,196.1000 CRV |
0.7440 USDT |
0.7335 USDT |
0.7396 USDT |
0.7835 USDT |
| 2025-10-02 |
0.7383 USDT |
26,599,123.9000 CRV |
0.7339 USDT |
0.7181 USDT |
0.7338 USDT |
0.7397 USDT |
| 2025-10-01 |
0.7132 USDT |
23,629,196.9000 CRV |
0.6889 USDT |
0.6796 USDT |
0.6855 USDT |
0.7283 USDT |
| 2025-09-30 |
0.6730 USDT |
21,691,527.5000 CRV |
0.6833 USDT |
0.6552 USDT |
0.6662 USDT |
0.6824 USDT |
| 2025-09-29 |
0.6926 USDT |
27,834,405.3000 CRV |
0.7048 USDT |
0.6727 USDT |
0.6853 USDT |
0.6851 USDT |
| 2025-09-28 |
0.6626 USDT |
14,500,561.3000 CRV |
0.6688 USDT |
0.6463 USDT |
0.6539 USDT |
0.6828 USDT |
| 2025-09-27 |
0.6643 USDT |
12,372,165.5000 CRV |
0.6633 USDT |
0.6541 USDT |
0.6610 USDT |
0.6688 USDT |
| 2025-09-26 |
0.6536 USDT |
24,490,535.7000 CRV |
0.6360 USDT |
0.6356 USDT |
0.6455 USDT |
0.6634 USDT |
| 2025-09-25 |
0.6646 USDT |
47,015,296.1000 CRV |
0.6942 USDT |
0.6307 USDT |
0.6442 USDT |
0.6359 USDT |
| 2025-09-24 |
0.6882 USDT |
25,905,010.4000 CRV |
0.6674 USDT |
0.6488 USDT |
0.6721 USDT |
0.7020 USDT |
| 2025-09-23 |
0.6829 USDT |
24,259,929.3000 CRV |
0.6986 USDT |
0.6618 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-09-22 |
0.7077 USDT |
46,892,856.6000 CRV |
0.7787 USDT |
0.6600 USDT |
0.6829 USDT |
0.6960 USDT |
| 2025-09-21 |
0.7959 USDT |
16,365,637.0000 CRV |
0.8012 USDT |
0.7810 USDT |
0.7896 USDT |
0.7847 USDT |
| 2025-09-20 |
0.7875 USDT |
14,454,888.3000 CRV |
0.7824 USDT |
0.7665 USDT |
0.7737 USDT |
0.8044 USDT |
| 2025-09-19 |
0.7916 USDT |
25,121,213.0000 CRV |
0.8177 USDT |
0.7681 USDT |
0.7780 USDT |
0.7803 USDT |
| 2025-09-18 |
0.7940 USDT |
41,534,097.7000 CRV |
0.7824 USDT |
0.7653 USDT |
0.7727 USDT |
0.8205 USDT |
| 2025-09-17 |
0.7392 USDT |
39,388,608.3000 CRV |
0.7297 USDT |
0.7178 USDT |
0.7244 USDT |
0.7843 USDT |
| 2025-09-16 |
0.7306 USDT |
25,875,864.4000 CRV |
0.7483 USDT |
0.7147 USDT |
0.7275 USDT |
0.7326 USDT |
| 2025-09-15 |
0.7621 USDT |
31,966,491.6000 CRV |
0.7920 USDT |
0.7329 USDT |
0.7425 USDT |
0.7504 USDT |
| 2025-09-14 |
0.8062 USDT |
15,763,297.1000 CRV |
0.8305 USDT |
0.7861 USDT |
0.7941 USDT |
0.8003 USDT |
| 2025-09-13 |
0.8412 USDT |
21,237,477.7000 CRV |
0.8427 USDT |
0.8189 USDT |
0.8262 USDT |
0.8333 USDT |
| 2025-09-12 |
0.8299 USDT |
25,595,308.4000 CRV |
0.8295 USDT |
0.8145 USDT |
0.8271 USDT |
0.8412 USDT |
| 2025-09-11 |
0.7971 USDT |
18,209,805.6000 CRV |
0.7817 USDT |
0.7800 USDT |
0.7865 USDT |
0.8135 USDT |
| 2025-09-10 |
0.7892 USDT |
21,037,859.1000 CRV |
0.7774 USDT |
0.7698 USDT |
0.7763 USDT |
0.7839 USDT |
| 2025-09-09 |
0.7964 USDT |
26,779,955.1000 CRV |
0.7859 USDT |
0.7684 USDT |
0.7791 USDT |
0.7800 USDT |
| 2025-09-08 |
0.7826 USDT |
17,724,428.5000 CRV |
0.7685 USDT |
0.7582 USDT |
0.7657 USDT |
0.7893 USDT |
| 2025-09-07 |
0.7687 USDT |
9,908,650.6000 CRV |
0.7599 USDT |
0.7587 USDT |
0.7630 USDT |
0.7686 USDT |
| 2025-09-06 |
0.7628 USDT |
11,474,636.3000 CRV |
0.7605 USDT |
0.7484 USDT |
0.7528 USDT |
0.7596 USDT |
| 2025-09-05 |
0.7589 USDT |
22,161,080.6000 CRV |
0.7531 USDT |
0.7380 USDT |
0.7515 USDT |
0.7638 USDT |
| 2025-09-04 |
0.7617 USDT |
15,789,672.1000 CRV |
0.7897 USDT |
0.7391 USDT |
0.7472 USDT |
0.7538 USDT |
| 2025-09-03 |
0.7751 USDT |
14,717,800.0000 CRV |
0.7666 USDT |
0.7555 USDT |
0.7620 USDT |
0.7874 USDT |
| 2025-09-02 |
0.7599 USDT |
21,068,376.3000 CRV |
0.7445 USDT |
0.7401 USDT |
0.7452 USDT |
0.7667 USDT |
| 2025-09-01 |
0.7511 USDT |
22,781,649.9000 CRV |
0.7571 USDT |
0.7175 USDT |
0.7372 USDT |
0.7402 USDT |
| 2025-08-31 |
0.7794 USDT |
11,499,507.3000 CRV |
0.7784 USDT |
0.7657 USDT |
0.7720 USDT |
0.7782 USDT |
| 2025-08-30 |
0.7721 USDT |
9,027,683.8000 CRV |
0.7634 USDT |
0.7513 USDT |
0.7649 USDT |
0.7792 USDT |
| 2025-08-29 |
0.7697 USDT |
27,995,156.9000 CRV |
0.8045 USDT |
0.7472 USDT |
0.7566 USDT |
0.7607 USDT |
| 2025-08-28 |
0.8093 USDT |
21,608,016.9000 CRV |
0.8087 USDT |
0.7877 USDT |
0.7943 USDT |
0.8055 USDT |
| 2025-08-27 |
0.8181 USDT |
24,129,007.7000 CRV |
0.8076 USDT |
0.8008 USDT |
0.8102 USDT |
0.8077 USDT |
| 2025-08-26 |
0.7863 USDT |
31,611,418.3000 CRV |
0.7826 USDT |
0.7672 USDT |
0.7819 USDT |
0.8041 USDT |
| 2025-08-25 |
0.8269 USDT |
49,932,314.3000 CRV |
0.9127 USDT |
0.7618 USDT |
0.7761 USDT |
0.7800 USDT |
| 2025-08-24 |
0.8997 USDT |
33,593,661.3000 CRV |
0.9016 USDT |
0.8604 USDT |
0.8822 USDT |
0.9078 USDT |
| 2025-08-23 |
0.9030 USDT |
22,675,876.2000 CRV |
0.9367 USDT |
0.8812 USDT |
0.8874 USDT |
0.9009 USDT |
| 2025-08-22 |
0.8884 USDT |
45,249,856.6000 CRV |
0.8592 USDT |
0.8248 USDT |
0.8430 USDT |
0.9254 USDT |
| 2025-08-21 |
0.8663 USDT |
21,527,635.8000 CRV |
0.8823 USDT |
0.8500 USDT |
0.8598 USDT |
0.8588 USDT |
| 2025-08-20 |
0.8598 USDT |
40,501,990.9000 CRV |
0.8213 USDT |
0.8196 USDT |
0.8318 USDT |
0.8795 USDT |
| 2025-08-19 |
0.8566 USDT |
50,724,352.2000 CRV |
0.8726 USDT |
0.8223 USDT |
0.8353 USDT |
0.8351 USDT |
| 2025-08-18 |
0.8693 USDT |
50,508,422.6000 CRV |
0.8787 USDT |
0.8345 USDT |
0.8544 USDT |
0.8851 USDT |