Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.7392 USDT |
39,388,608.3000 CRV |
0.7297 USDT |
0.7178 USDT |
0.7244 USDT |
0.7843 USDT |
| 2025-09-16 |
0.7306 USDT |
25,875,864.4000 CRV |
0.7483 USDT |
0.7147 USDT |
0.7275 USDT |
0.7326 USDT |
| 2025-09-15 |
0.7621 USDT |
31,966,491.6000 CRV |
0.7920 USDT |
0.7329 USDT |
0.7425 USDT |
0.7504 USDT |
| 2025-09-14 |
0.8062 USDT |
15,763,297.1000 CRV |
0.8305 USDT |
0.7861 USDT |
0.7941 USDT |
0.8003 USDT |
| 2025-09-13 |
0.8412 USDT |
21,237,477.7000 CRV |
0.8427 USDT |
0.8189 USDT |
0.8262 USDT |
0.8333 USDT |
| 2025-09-12 |
0.8299 USDT |
25,595,308.4000 CRV |
0.8295 USDT |
0.8145 USDT |
0.8271 USDT |
0.8412 USDT |
| 2025-09-11 |
0.7971 USDT |
18,209,805.6000 CRV |
0.7817 USDT |
0.7800 USDT |
0.7865 USDT |
0.8135 USDT |
| 2025-09-10 |
0.7892 USDT |
21,037,859.1000 CRV |
0.7774 USDT |
0.7698 USDT |
0.7763 USDT |
0.7839 USDT |
| 2025-09-09 |
0.7964 USDT |
26,779,955.1000 CRV |
0.7859 USDT |
0.7684 USDT |
0.7791 USDT |
0.7800 USDT |
| 2025-09-08 |
0.7826 USDT |
17,724,428.5000 CRV |
0.7685 USDT |
0.7582 USDT |
0.7657 USDT |
0.7893 USDT |
| 2025-09-07 |
0.7687 USDT |
9,908,650.6000 CRV |
0.7599 USDT |
0.7587 USDT |
0.7630 USDT |
0.7686 USDT |
| 2025-09-06 |
0.7628 USDT |
11,474,636.3000 CRV |
0.7605 USDT |
0.7484 USDT |
0.7528 USDT |
0.7596 USDT |
| 2025-09-05 |
0.7589 USDT |
22,161,080.6000 CRV |
0.7531 USDT |
0.7380 USDT |
0.7515 USDT |
0.7638 USDT |
| 2025-09-04 |
0.7617 USDT |
15,789,672.1000 CRV |
0.7897 USDT |
0.7391 USDT |
0.7472 USDT |
0.7538 USDT |
| 2025-09-03 |
0.7751 USDT |
14,717,800.0000 CRV |
0.7666 USDT |
0.7555 USDT |
0.7620 USDT |
0.7874 USDT |
| 2025-09-02 |
0.7599 USDT |
21,068,376.3000 CRV |
0.7445 USDT |
0.7401 USDT |
0.7452 USDT |
0.7667 USDT |
| 2025-09-01 |
0.7511 USDT |
22,781,649.9000 CRV |
0.7571 USDT |
0.7175 USDT |
0.7372 USDT |
0.7402 USDT |
| 2025-08-31 |
0.7794 USDT |
11,499,507.3000 CRV |
0.7784 USDT |
0.7657 USDT |
0.7720 USDT |
0.7782 USDT |
| 2025-08-30 |
0.7721 USDT |
9,027,683.8000 CRV |
0.7634 USDT |
0.7513 USDT |
0.7649 USDT |
0.7792 USDT |
| 2025-08-29 |
0.7697 USDT |
27,995,156.9000 CRV |
0.8045 USDT |
0.7472 USDT |
0.7566 USDT |
0.7607 USDT |
| 2025-08-28 |
0.8093 USDT |
21,608,016.9000 CRV |
0.8087 USDT |
0.7877 USDT |
0.7943 USDT |
0.8055 USDT |
| 2025-08-27 |
0.8181 USDT |
24,129,007.7000 CRV |
0.8076 USDT |
0.8008 USDT |
0.8102 USDT |
0.8077 USDT |
| 2025-08-26 |
0.7863 USDT |
31,611,418.3000 CRV |
0.7826 USDT |
0.7672 USDT |
0.7819 USDT |
0.8041 USDT |
| 2025-08-25 |
0.8269 USDT |
49,932,314.3000 CRV |
0.9127 USDT |
0.7618 USDT |
0.7761 USDT |
0.7800 USDT |
| 2025-08-24 |
0.8997 USDT |
33,593,661.3000 CRV |
0.9016 USDT |
0.8604 USDT |
0.8822 USDT |
0.9078 USDT |
| 2025-08-23 |
0.9030 USDT |
22,675,876.2000 CRV |
0.9367 USDT |
0.8812 USDT |
0.8874 USDT |
0.9009 USDT |
| 2025-08-22 |
0.8884 USDT |
45,249,856.6000 CRV |
0.8592 USDT |
0.8248 USDT |
0.8430 USDT |
0.9254 USDT |
| 2025-08-21 |
0.8663 USDT |
21,527,635.8000 CRV |
0.8823 USDT |
0.8500 USDT |
0.8598 USDT |
0.8588 USDT |
| 2025-08-20 |
0.8598 USDT |
40,501,990.9000 CRV |
0.8213 USDT |
0.8196 USDT |
0.8318 USDT |
0.8795 USDT |
| 2025-08-19 |
0.8566 USDT |
50,724,352.2000 CRV |
0.8726 USDT |
0.8223 USDT |
0.8353 USDT |
0.8351 USDT |
| 2025-08-18 |
0.8693 USDT |
50,508,422.6000 CRV |
0.8787 USDT |
0.8345 USDT |
0.8544 USDT |
0.8851 USDT |
| 2025-08-17 |
0.8809 USDT |
28,526,401.9000 CRV |
0.8659 USDT |
0.8588 USDT |
0.8666 USDT |
0.8800 USDT |
| 2025-08-16 |
0.8653 USDT |
19,133,815.1000 CRV |
0.8683 USDT |
0.8481 USDT |
0.8592 USDT |
0.8637 USDT |
| 2025-08-15 |
0.8942 USDT |
38,791,221.2000 CRV |
0.9123 USDT |
0.8531 USDT |
0.8665 USDT |
0.8737 USDT |
| 2025-08-14 |
0.9639 USDT |
66,903,924.8000 CRV |
1.0394 USDT |
0.8994 USDT |
0.9160 USDT |
0.9134 USDT |
| 2025-08-13 |
1.0267 USDT |
59,258,891.4000 CRV |
0.9792 USDT |
0.9637 USDT |
0.9790 USDT |
1.0450 USDT |
| 2025-08-12 |
0.9487 USDT |
47,921,760.7000 CRV |
0.9185 USDT |
0.8956 USDT |
0.9145 USDT |
0.9801 USDT |
| 2025-08-11 |
0.9775 USDT |
56,779,517.9000 CRV |
0.9741 USDT |
0.9094 USDT |
0.9195 USDT |
0.9192 USDT |
| 2025-08-10 |
0.9754 USDT |
28,772,433.9000 CRV |
0.9873 USDT |
0.9444 USDT |
0.9679 USDT |
0.9683 USDT |
| 2025-08-09 |
0.9830 USDT |
46,479,535.0000 CRV |
0.9513 USDT |
0.9413 USDT |
0.9512 USDT |
0.9865 USDT |
| 2025-08-08 |
0.9441 USDT |
57,922,646.2000 CRV |
0.9483 USDT |
0.9053 USDT |
0.9200 USDT |
0.9542 USDT |
| 2025-08-07 |
0.9216 USDT |
48,513,478.9000 CRV |
0.9182 USDT |
0.8830 USDT |
0.8961 USDT |
0.9367 USDT |
| 2025-08-06 |
0.9079 USDT |
35,999,876.3000 CRV |
0.9045 USDT |
0.8806 USDT |
0.8905 USDT |
0.9168 USDT |
| 2025-08-05 |
0.9051 USDT |
55,730,786.7000 CRV |
0.9351 USDT |
0.8719 USDT |
0.8877 USDT |
0.9068 USDT |
| 2025-08-04 |
0.9227 USDT |
54,850,734.1000 CRV |
0.9095 USDT |
0.8847 USDT |
0.9042 USDT |
0.9418 USDT |
| 2025-08-03 |
0.9010 USDT |
25,660,840.5000 CRV |
0.8629 USDT |
0.8481 USDT |
0.8741 USDT |
0.9165 USDT |
| 2025-08-02 |
0.8831 USDT |
31,800,297.8000 CRV |
0.8794 USDT |
0.8493 USDT |
0.8647 USDT |
0.8668 USDT |
| 2025-08-01 |
0.9135 USDT |
54,588,485.9000 CRV |
0.9372 USDT |
0.8596 USDT |
0.8869 USDT |
0.8808 USDT |
| 2025-07-31 |
1.0093 USDT |
44,774,117.4000 CRV |
1.0279 USDT |
0.9508 USDT |
0.9602 USDT |
0.9527 USDT |
| 2025-07-30 |
1.0048 USDT |
70,295,996.9000 CRV |
0.9879 USDT |
0.9479 USDT |
0.9594 USDT |
1.0360 USDT |