Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2022-03-22 2.2790 USDT 9,694,429.9000 CRV 2.1950 USDT 2.1770 USDT 2.2090 USDT 2.2590 USDT
2022-03-21 2.1759 USDT 9,954,225.9000 CRV 2.1480 USDT 2.1040 USDT 2.1280 USDT 2.1990 USDT
2022-03-20 2.1984 USDT 9,734,995.7000 CRV 2.2870 USDT 2.1190 USDT 2.1560 USDT 2.1510 USDT
2022-03-19 2.2763 USDT 9,075,560.0000 CRV 2.2440 USDT 2.2230 USDT 2.2460 USDT 2.2700 USDT
2022-03-18 2.1605 USDT 12,042,791.9000 CRV 2.1260 USDT 2.0780 USDT 2.0940 USDT 2.2470 USDT
2022-03-17 2.1103 USDT 10,998,262.1000 CRV 2.0910 USDT 2.0360 USDT 2.0530 USDT 2.1260 USDT
2022-03-16 1.9807 USDT 11,625,244.5000 CRV 1.9520 USDT 1.9050 USDT 1.9310 USDT 2.0800 USDT
2022-03-15 1.9275 USDT 7,388,956.3000 CRV 1.9520 USDT 1.8680 USDT 1.8930 USDT 1.9630 USDT
2022-03-14 1.9433 USDT 6,917,349.2000 CRV 1.9190 USDT 1.8980 USDT 1.9140 USDT 1.9460 USDT
2022-03-13 1.9742 USDT 5,114,247.3000 CRV 1.9760 USDT 1.8930 USDT 1.9230 USDT 1.9220 USDT
2022-03-12 2.0180 USDT 4,391,814.1000 CRV 1.9700 USDT 1.9660 USDT 2.0020 USDT 1.9960 USDT
2022-03-11 2.0090 USDT 8,089,091.7000 CRV 2.0410 USDT 1.9430 USDT 1.9700 USDT 1.9800 USDT
2022-03-10 2.0231 USDT 10,562,806.4000 CRV 2.1570 USDT 1.9500 USDT 2.0000 USDT 2.0400 USDT
2022-03-09 2.1565 USDT 8,023,049.3000 CRV 2.0350 USDT 2.0250 USDT 2.0710 USDT 2.1550 USDT
2022-03-08 2.0534 USDT 10,105,924.4000 CRV 1.9770 USDT 1.9690 USDT 2.0150 USDT 2.0350 USDT
2022-03-07 2.0294 USDT 12,926,455.5000 CRV 2.0610 USDT 1.9250 USDT 1.9700 USDT 1.9910 USDT
2022-03-06 2.1412 USDT 9,706,400.2000 CRV 2.2470 USDT 2.0550 USDT 2.1160 USDT 2.0600 USDT
2022-03-05 2.2402 USDT 6,087,220.1000 CRV 2.2530 USDT 2.1800 USDT 2.2080 USDT 2.2500 USDT
2022-03-04 2.3955 USDT 10,042,466.4000 CRV 2.5050 USDT 2.2210 USDT 2.2570 USDT 2.2550 USDT
2022-03-03 2.5478 USDT 12,425,723.7000 CRV 2.6450 USDT 2.4440 USDT 2.4930 USDT 2.5060 USDT
2022-03-02 2.6345 USDT 19,618,159.4000 CRV 2.5450 USDT 2.4610 USDT 2.5180 USDT 2.6480 USDT
2022-03-01 2.4949 USDT 15,183,900.6000 CRV 2.4430 USDT 2.4000 USDT 2.4740 USDT 2.5470 USDT
2022-02-28 2.2682 USDT 13,686,051.3000 CRV 2.1880 USDT 2.1250 USDT 2.1760 USDT 2.4310 USDT
2022-02-27 2.2916 USDT 12,554,051.3000 CRV 2.3940 USDT 2.1530 USDT 2.2070 USDT 2.1880 USDT
2022-02-26 2.3874 USDT 9,299,060.2000 CRV 2.3600 USDT 2.3140 USDT 2.3760 USDT 2.3840 USDT
2022-02-25 2.2912 USDT 13,029,841.4000 CRV 2.2390 USDT 2.1880 USDT 2.2570 USDT 2.3650 USDT
2022-02-24 2.0586 USDT 33,094,893.5000 CRV 2.2850 USDT 1.8910 USDT 1.9720 USDT 2.2190 USDT
2022-02-23 2.4197 USDT 12,743,082.4000 CRV 2.3950 USDT 2.2750 USDT 2.3400 USDT 2.3030 USDT
2022-02-22 2.3250 USDT 15,777,839.5000 CRV 2.3370 USDT 2.2230 USDT 2.2700 USDT 2.3690 USDT
2022-02-21 2.5518 USDT 16,642,535.6000 CRV 2.5490 USDT 2.3430 USDT 2.4270 USDT 2.3500 USDT
2022-02-20 2.6192 USDT 9,867,962.7000 CRV 2.7990 USDT 2.5120 USDT 2.5630 USDT 2.5780 USDT
2022-02-19 2.7917 USDT 6,642,958.8000 CRV 2.8050 USDT 2.7110 USDT 2.7490 USDT 2.8020 USDT
2022-02-18 2.8967 USDT 11,196,863.9000 CRV 2.9080 USDT 2.7940 USDT 2.8260 USDT 2.8180 USDT
2022-02-17 3.1198 USDT 16,584,336.9000 CRV 3.1670 USDT 2.8820 USDT 2.9440 USDT 2.9080 USDT
2022-02-16 3.1606 USDT 13,184,430.1000 CRV 3.1810 USDT 3.0530 USDT 3.1020 USDT 3.1850 USDT
2022-02-15 3.0560 USDT 11,721,954.2000 CRV 2.9040 USDT 2.9020 USDT 2.9730 USDT 3.1250 USDT
2022-02-14 2.7788 USDT 12,265,268.1000 CRV 2.7450 USDT 2.6520 USDT 2.7080 USDT 2.8830 USDT
2022-02-13 2.8397 USDT 8,434,738.4000 CRV 2.8740 USDT 2.7200 USDT 2.7710 USDT 2.7490 USDT
2022-02-12 2.9147 USDT 10,981,862.7000 CRV 2.8860 USDT 2.7840 USDT 2.8920 USDT 2.8650 USDT
2022-02-11 3.0958 USDT 15,013,418.4000 CRV 3.1900 USDT 2.8170 USDT 2.8930 USDT 2.8890 USDT
2022-02-10 3.3475 USDT 15,750,445.6000 CRV 3.4960 USDT 3.1920 USDT 3.2660 USDT 3.2370 USDT
2022-02-09 3.4500 USDT 10,100,265.0000 CRV 3.4200 USDT 3.3410 USDT 3.4100 USDT 3.4980 USDT
2022-02-08 3.4965 USDT 20,917,638.2000 CRV 3.5550 USDT 3.2970 USDT 3.3410 USDT 3.4330 USDT
2022-02-07 3.5217 USDT 20,853,711.8000 CRV 3.3760 USDT 3.3160 USDT 3.3900 USDT 3.5700 USDT
2022-02-06 3.4024 USDT 13,510,546.4000 CRV 3.4180 USDT 3.2680 USDT 3.3060 USDT 3.3830 USDT
2022-02-05 3.4851 USDT 14,748,421.4000 CRV 3.4300 USDT 3.3790 USDT 3.4260 USDT 3.4230 USDT
2022-02-04 3.2415 USDT 17,476,483.4000 CRV 3.1160 USDT 3.0630 USDT 3.1040 USDT 3.3860 USDT
2022-02-03 3.0638 USDT 13,930,977.3000 CRV 3.1060 USDT 2.9840 USDT 3.0400 USDT 3.0700 USDT
2022-02-02 3.2817 USDT 18,762,463.6000 CRV 3.4600 USDT 3.0560 USDT 3.1390 USDT 3.1160 USDT
2022-02-01 3.3743 USDT 20,926,613.6000 CRV 3.2730 USDT 3.2570 USDT 3.3200 USDT 3.4710 USDT