Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2020-11-13 0.6122 USDT 33,698,107.4980 CRV 0.5640 USDT 0.5460 USDT 0.6990 USDT 0.6840 USDT
2020-11-12 0.5541 USDT 21,078,339.4990 CRV 0.5440 USDT 0.5120 USDT 0.5950 USDT 0.5630 USDT
2020-11-11 0.5927 USDT 36,501,876.7060 CRV 0.5650 USDT 0.5310 USDT 0.6550 USDT 0.5440 USDT
2020-11-10 0.5212 USDT 29,849,299.3500 CRV 0.4540 USDT 0.4430 USDT 0.6010 USDT 0.5660 USDT
2020-11-09 0.4582 USDT 18,552,970.6620 CRV 0.4710 USDT 0.4220 USDT 0.4960 USDT 0.4540 USDT
2020-11-08 0.4597 USDT 18,140,673.7520 CRV 0.4290 USDT 0.4190 USDT 0.4900 USDT 0.4710 USDT
2020-11-07 0.4636 USDT 41,314,241.8160 CRV 0.4370 USDT 0.3950 USDT 0.5480 USDT 0.4300 USDT
2020-11-06 0.4090 USDT 19,602,793.3300 CRV 0.3620 USDT 0.3560 USDT 0.4480 USDT 0.4380 USDT
2020-11-05 0.3563 USDT 12,432,209.0770 CRV 0.3420 USDT 0.3310 USDT 0.3850 USDT 0.3600 USDT
2020-11-04 0.3542 USDT 10,564,571.6320 CRV 0.3560 USDT 0.3300 USDT 0.3780 USDT 0.3420 USDT
2020-11-03 0.3527 USDT 10,354,307.3990 CRV 0.3600 USDT 0.3400 USDT 0.3700 USDT 0.3560 USDT
2020-11-02 0.3893 USDT 10,191,779.9600 CRV 0.4020 USDT 0.3560 USDT 0.4250 USDT 0.3610 USDT
2020-11-01 0.4023 USDT 8,422,934.8060 CRV 0.4160 USDT 0.3880 USDT 0.4230 USDT 0.4010 USDT
2020-10-31 0.4183 USDT 13,521,422.5730 CRV 0.3940 USDT 0.3900 USDT 0.4500 USDT 0.4180 USDT
2020-10-30 0.4026 USDT 24,964,152.6680 CRV 0.4450 USDT 0.3770 USDT 0.4630 USDT 0.3930 USDT
2020-10-29 0.4643 USDT 25,198,499.6330 CRV 0.4900 USDT 0.4290 USDT 0.5230 USDT 0.4460 USDT
2020-10-28 0.5371 USDT 39,924,419.6410 CRV 0.6570 USDT 0.4510 USDT 0.6650 USDT 0.4910 USDT
2020-10-27 0.4911 USDT 49,390,447.8500 CRV 0.4050 USDT 0.3880 USDT 0.6780 USDT 0.6570 USDT
2020-10-26 0.3906 USDT 28,247,224.0600 CRV 0.3370 USDT 0.3330 USDT 0.4430 USDT 0.4050 USDT
2020-10-25 0.3510 USDT 10,644,650.8710 CRV 0.3740 USDT 0.3280 USDT 0.3820 USDT 0.3370 USDT
2020-10-24 0.3681 USDT 11,790,315.0800 CRV 0.3790 USDT 0.3540 USDT 0.3830 USDT 0.3720 USDT
2020-10-23 0.3905 USDT 9,265,882.7370 CRV 0.4080 USDT 0.3680 USDT 0.4120 USDT 0.3790 USDT
2020-10-22 0.4087 USDT 11,217,181.4390 CRV 0.3830 USDT 0.3820 USDT 0.4310 USDT 0.4090 USDT
2020-10-21 0.3783 USDT 13,041,921.6520 CRV 0.3580 USDT 0.3570 USDT 0.4040 USDT 0.3840 USDT
2020-10-20 0.3796 USDT 15,231,672.3300 CRV 0.4130 USDT 0.3540 USDT 0.4170 USDT 0.3590 USDT
2020-10-19 0.4314 USDT 10,101,635.2040 CRV 0.4560 USDT 0.4080 USDT 0.4580 USDT 0.4130 USDT
2020-10-18 0.4536 USDT 7,111,837.5250 CRV 0.4350 USDT 0.4340 USDT 0.4750 USDT 0.4550 USDT
2020-10-17 0.4369 USDT 8,144,632.4700 CRV 0.4310 USDT 0.4180 USDT 0.4560 USDT 0.4360 USDT
2020-10-16 0.4607 USDT 11,489,728.5960 CRV 0.4990 USDT 0.4250 USDT 0.5140 USDT 0.4310 USDT
2020-10-15 0.4942 USDT 7,385,313.0670 CRV 0.5030 USDT 0.4800 USDT 0.5080 USDT 0.4990 USDT
2020-10-14 0.5137 USDT 10,776,793.6960 CRV 0.5480 USDT 0.4780 USDT 0.5540 USDT 0.5030 USDT
2020-10-13 0.5552 USDT 6,544,549.2340 CRV 0.5710 USDT 0.5320 USDT 0.5740 USDT 0.5450 USDT
2020-10-12 0.5696 USDT 8,421,794.8500 CRV 0.5580 USDT 0.5360 USDT 0.5990 USDT 0.5710 USDT
2020-10-11 0.5556 USDT 8,386,741.9980 CRV 0.5590 USDT 0.5250 USDT 0.5800 USDT 0.5590 USDT
2020-10-10 0.5955 USDT 11,517,182.2020 CRV 0.6230 USDT 0.5470 USDT 0.6470 USDT 0.5580 USDT
2020-10-09 0.5825 USDT 17,919,160.8240 CRV 0.5590 USDT 0.5180 USDT 0.6390 USDT 0.6230 USDT
2020-10-08 0.5180 USDT 18,193,662.3640 CRV 0.5260 USDT 0.4620 USDT 0.5790 USDT 0.5610 USDT
2020-10-07 0.4832 USDT 18,502,756.3690 CRV 0.5070 USDT 0.4550 USDT 0.5300 USDT 0.5260 USDT
2020-10-06 0.5511 USDT 18,189,571.8620 CRV 0.6330 USDT 0.4940 USDT 0.6340 USDT 0.5070 USDT
2020-10-05 0.6517 USDT 10,043,965.1890 CRV 0.6970 USDT 0.6140 USDT 0.7210 USDT 0.6320 USDT
2020-10-04 0.7084 USDT 8,981,437.9900 CRV 0.7660 USDT 0.6740 USDT 0.7690 USDT 0.6970 USDT
2020-10-03 0.7799 USDT 7,115,744.2700 CRV 0.7650 USDT 0.7420 USDT 0.8110 USDT 0.7680 USDT
2020-10-02 0.7862 USDT 10,249,771.9780 CRV 0.8630 USDT 0.7260 USDT 0.8770 USDT 0.7650 USDT
2020-10-01 0.9057 USDT 9,131,513.0330 CRV 0.9500 USDT 0.8230 USDT 0.9850 USDT 0.8640 USDT
2020-09-30 0.9363 USDT 6,921,674.6740 CRV 0.9530 USDT 0.9090 USDT 0.9700 USDT 0.9490 USDT
2020-09-29 0.9773 USDT 7,314,006.5970 CRV 1.0010 USDT 0.9060 USDT 1.0210 USDT 0.9510 USDT
2020-09-28 1.0422 USDT 9,448,248.8840 CRV 1.0400 USDT 0.9710 USDT 1.1000 USDT 1.0020 USDT
2020-09-27 1.0459 USDT 9,173,508.3690 CRV 1.1140 USDT 0.9780 USDT 1.1350 USDT 1.0400 USDT
2020-09-26 1.0503 USDT 13,117,289.9780 CRV 0.9740 USDT 0.9700 USDT 1.1430 USDT 1.1140 USDT
2020-09-25 0.9564 USDT 13,394,313.5640 CRV 0.9920 USDT 0.8790 USDT 1.0440 USDT 0.9750 USDT