Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-02 |
0.5920 USDT |
29,772,064.4240 CRV |
0.6210 USDT |
0.5640 USDT |
0.6250 USDT |
0.6130 USDT |
| 2021-01-01 |
0.6361 USDT |
31,291,308.1270 CRV |
0.6280 USDT |
0.6050 USDT |
0.6770 USDT |
0.6200 USDT |
| 2020-12-31 |
0.5680 USDT |
37,394,957.5520 CRV |
0.5820 USDT |
0.5180 USDT |
0.6410 USDT |
0.6270 USDT |
| 2020-12-30 |
0.5443 USDT |
53,659,766.2330 CRV |
0.4750 USDT |
0.4660 USDT |
0.5980 USDT |
0.5820 USDT |
| 2020-12-29 |
0.4668 USDT |
18,538,415.3700 CRV |
0.4980 USDT |
0.4420 USDT |
0.5130 USDT |
0.4740 USDT |
| 2020-12-28 |
0.5041 USDT |
13,469,577.1690 CRV |
0.4730 USDT |
0.4680 USDT |
0.5240 USDT |
0.4980 USDT |
| 2020-12-27 |
0.4810 USDT |
17,768,087.0320 CRV |
0.4710 USDT |
0.4380 USDT |
0.5160 USDT |
0.4720 USDT |
| 2020-12-26 |
0.4727 USDT |
10,484,901.7370 CRV |
0.4890 USDT |
0.4480 USDT |
0.4930 USDT |
0.4700 USDT |
| 2020-12-25 |
0.4916 USDT |
24,514,246.2030 CRV |
0.4780 USDT |
0.4630 USDT |
0.5370 USDT |
0.4890 USDT |
| 2020-12-24 |
0.4393 USDT |
18,048,611.9050 CRV |
0.4200 USDT |
0.4070 USDT |
0.4810 USDT |
0.4790 USDT |
| 2020-12-23 |
0.4787 USDT |
25,213,644.6350 CRV |
0.5580 USDT |
0.3850 USDT |
0.5700 USDT |
0.4200 USDT |
| 2020-12-22 |
0.5453 USDT |
14,871,269.3190 CRV |
0.5580 USDT |
0.5090 USDT |
0.5710 USDT |
0.5580 USDT |
| 2020-12-21 |
0.5743 USDT |
16,335,309.9910 CRV |
0.6160 USDT |
0.5400 USDT |
0.6290 USDT |
0.5580 USDT |
| 2020-12-20 |
0.6410 USDT |
13,320,732.4820 CRV |
0.6650 USDT |
0.6070 USDT |
0.6670 USDT |
0.6160 USDT |
| 2020-12-19 |
0.6731 USDT |
14,065,833.2950 CRV |
0.6440 USDT |
0.6390 USDT |
0.7000 USDT |
0.6640 USDT |
| 2020-12-18 |
0.6390 USDT |
11,930,097.1650 CRV |
0.6550 USDT |
0.6210 USDT |
0.6560 USDT |
0.6450 USDT |
| 2020-12-17 |
0.6508 USDT |
21,989,991.0990 CRV |
0.6510 USDT |
0.6140 USDT |
0.6870 USDT |
0.6550 USDT |
| 2020-12-16 |
0.6251 USDT |
13,327,715.7410 CRV |
0.6290 USDT |
0.5950 USDT |
0.6530 USDT |
0.6510 USDT |
| 2020-12-15 |
0.6379 USDT |
14,067,958.9650 CRV |
0.6380 USDT |
0.6220 USDT |
0.6720 USDT |
0.6280 USDT |
| 2020-12-14 |
0.6158 USDT |
11,328,017.4300 CRV |
0.6160 USDT |
0.5920 USDT |
0.6430 USDT |
0.6380 USDT |
| 2020-12-13 |
0.6124 USDT |
12,983,066.5050 CRV |
0.5920 USDT |
0.5760 USDT |
0.6370 USDT |
0.6170 USDT |
| 2020-12-12 |
0.5815 USDT |
10,849,015.1860 CRV |
0.5570 USDT |
0.5560 USDT |
0.5990 USDT |
0.5910 USDT |
| 2020-12-11 |
0.5606 USDT |
16,579,977.9210 CRV |
0.6010 USDT |
0.5350 USDT |
0.6030 USDT |
0.5570 USDT |
| 2020-12-10 |
0.6112 USDT |
11,462,829.0400 CRV |
0.6340 USDT |
0.5810 USDT |
0.6420 USDT |
0.5990 USDT |
| 2020-12-09 |
0.6131 USDT |
18,630,383.3040 CRV |
0.6080 USDT |
0.5620 USDT |
0.6420 USDT |
0.6330 USDT |
| 2020-12-08 |
0.6522 USDT |
24,097,833.3770 CRV |
0.7070 USDT |
0.5880 USDT |
0.7110 USDT |
0.6090 USDT |
| 2020-12-07 |
0.7169 USDT |
16,346,766.2320 CRV |
0.7030 USDT |
0.6840 USDT |
0.7440 USDT |
0.7080 USDT |
| 2020-12-06 |
0.7029 USDT |
14,865,944.3650 CRV |
0.7410 USDT |
0.6700 USDT |
0.7480 USDT |
0.7020 USDT |
| 2020-12-05 |
0.7120 USDT |
20,276,840.3550 CRV |
0.6840 USDT |
0.6680 USDT |
0.7420 USDT |
0.7410 USDT |
| 2020-12-04 |
0.7492 USDT |
27,374,746.1750 CRV |
0.8290 USDT |
0.6680 USDT |
0.8350 USDT |
0.6850 USDT |
| 2020-12-03 |
0.8256 USDT |
28,159,590.9280 CRV |
0.8000 USDT |
0.7670 USDT |
0.8580 USDT |
0.8290 USDT |
| 2020-12-02 |
0.7547 USDT |
38,982,203.5780 CRV |
0.6800 USDT |
0.6600 USDT |
0.8190 USDT |
0.8010 USDT |
| 2020-12-01 |
0.6933 USDT |
36,225,948.7910 CRV |
0.6750 USDT |
0.6280 USDT |
0.7600 USDT |
0.6790 USDT |
| 2020-11-30 |
0.6864 USDT |
21,513,399.2680 CRV |
0.6560 USDT |
0.6560 USDT |
0.7300 USDT |
0.6750 USDT |
| 2020-11-29 |
0.6429 USDT |
20,651,298.9240 CRV |
0.6090 USDT |
0.5920 USDT |
0.6880 USDT |
0.6560 USDT |
| 2020-11-28 |
0.6191 USDT |
16,301,688.3290 CRV |
0.6420 USDT |
0.5870 USDT |
0.6500 USDT |
0.6080 USDT |
| 2020-11-27 |
0.5954 USDT |
32,229,365.1270 CRV |
0.5940 USDT |
0.5430 USDT |
0.6440 USDT |
0.6410 USDT |
| 2020-11-26 |
0.5499 USDT |
40,674,814.8970 CRV |
0.6410 USDT |
0.4850 USDT |
0.6630 USDT |
0.5940 USDT |
| 2020-11-25 |
0.6980 USDT |
28,714,206.2410 CRV |
0.6850 USDT |
0.6250 USDT |
0.7570 USDT |
0.6410 USDT |
| 2020-11-24 |
0.7319 USDT |
30,052,312.0920 CRV |
0.7420 USDT |
0.6590 USDT |
0.7960 USDT |
0.6860 USDT |
| 2020-11-23 |
0.7556 USDT |
22,896,240.2860 CRV |
0.7470 USDT |
0.7130 USDT |
0.8040 USDT |
0.7420 USDT |
| 2020-11-22 |
0.7639 USDT |
38,280,306.5060 CRV |
0.8530 USDT |
0.6920 USDT |
0.8730 USDT |
0.7460 USDT |
| 2020-11-21 |
0.8483 USDT |
29,771,384.0060 CRV |
0.8570 USDT |
0.7900 USDT |
0.8970 USDT |
0.8530 USDT |
| 2020-11-20 |
0.8805 USDT |
43,424,170.5230 CRV |
0.8030 USDT |
0.7920 USDT |
0.9570 USDT |
0.8570 USDT |
| 2020-11-19 |
0.7841 USDT |
34,517,417.1500 CRV |
0.7570 USDT |
0.7100 USDT |
0.8450 USDT |
0.8010 USDT |
| 2020-11-18 |
0.7565 USDT |
40,899,603.3780 CRV |
0.8760 USDT |
0.6920 USDT |
0.8880 USDT |
0.7590 USDT |
| 2020-11-17 |
0.8625 USDT |
33,462,717.3000 CRV |
0.8240 USDT |
0.8020 USDT |
0.9100 USDT |
0.8760 USDT |
| 2020-11-16 |
0.7762 USDT |
34,085,704.2560 CRV |
0.7790 USDT |
0.6910 USDT |
0.8410 USDT |
0.8250 USDT |
| 2020-11-15 |
0.7632 USDT |
48,454,177.8010 CRV |
0.7100 USDT |
0.7040 USDT |
0.8450 USDT |
0.7800 USDT |
| 2020-11-14 |
0.6627 USDT |
42,304,852.8840 CRV |
0.6830 USDT |
0.5950 USDT |
0.7470 USDT |
0.7100 USDT |