Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-03 |
2.1390 USDT |
10,526,444.7000 CRV |
2.1000 USDT |
2.0370 USDT |
2.0780 USDT |
2.1540 USDT |
| 2022-05-02 |
2.0678 USDT |
9,035,413.2000 CRV |
2.0670 USDT |
1.9890 USDT |
2.0180 USDT |
2.1310 USDT |
| 2022-05-01 |
2.0217 USDT |
8,972,281.8000 CRV |
1.9940 USDT |
1.9490 USDT |
2.0040 USDT |
2.0700 USDT |
| 2022-04-30 |
2.1166 USDT |
7,741,325.8000 CRV |
2.2310 USDT |
1.9830 USDT |
2.1370 USDT |
1.9930 USDT |
| 2022-04-29 |
2.3139 USDT |
7,087,557.5000 CRV |
2.3970 USDT |
2.2010 USDT |
2.2380 USDT |
2.2320 USDT |
| 2022-04-28 |
2.4774 USDT |
9,285,662.0000 CRV |
2.4900 USDT |
2.3750 USDT |
2.4080 USDT |
2.4000 USDT |
| 2022-04-27 |
2.4519 USDT |
7,979,762.8000 CRV |
2.3670 USDT |
2.3550 USDT |
2.3870 USDT |
2.4900 USDT |
| 2022-04-26 |
2.6097 USDT |
11,192,922.4000 CRV |
2.7410 USDT |
2.3460 USDT |
2.4050 USDT |
2.3630 USDT |
| 2022-04-25 |
2.6202 USDT |
13,582,969.8000 CRV |
2.7010 USDT |
2.4870 USDT |
2.5190 USDT |
2.7420 USDT |
| 2022-04-24 |
2.6663 USDT |
15,366,086.5000 CRV |
2.6660 USDT |
2.5820 USDT |
2.6280 USDT |
2.6980 USDT |
| 2022-04-23 |
2.6036 USDT |
23,689,476.0000 CRV |
2.4820 USDT |
2.4610 USDT |
2.5020 USDT |
2.6800 USDT |
| 2022-04-22 |
2.4290 USDT |
25,612,127.8000 CRV |
2.1950 USDT |
2.1850 USDT |
2.2350 USDT |
2.5290 USDT |
| 2022-04-21 |
2.3241 USDT |
7,436,983.0000 CRV |
2.3290 USDT |
2.1690 USDT |
2.2020 USDT |
2.1970 USDT |
| 2022-04-20 |
2.3317 USDT |
8,265,096.9000 CRV |
2.3110 USDT |
2.2610 USDT |
2.2950 USDT |
2.3290 USDT |
| 2022-04-19 |
2.2539 USDT |
7,927,868.4000 CRV |
2.1860 USDT |
2.1550 USDT |
2.1800 USDT |
2.3100 USDT |
| 2022-04-18 |
2.1121 USDT |
9,949,442.5000 CRV |
2.1940 USDT |
2.0490 USDT |
2.0910 USDT |
2.1870 USDT |
| 2022-04-17 |
2.2771 USDT |
5,466,132.9000 CRV |
2.2360 USDT |
2.2100 USDT |
2.2290 USDT |
2.2140 USDT |
| 2022-04-16 |
2.2248 USDT |
2,935,879.9000 CRV |
2.2260 USDT |
2.1850 USDT |
2.2110 USDT |
2.2370 USDT |
| 2022-04-15 |
2.2265 USDT |
3,657,820.6000 CRV |
2.2270 USDT |
2.1850 USDT |
2.2170 USDT |
2.2230 USDT |
| 2022-04-14 |
2.2603 USDT |
5,175,893.2000 CRV |
2.2980 USDT |
2.1980 USDT |
2.2230 USDT |
2.2270 USDT |
| 2022-04-13 |
2.2434 USDT |
6,390,587.4000 CRV |
2.2210 USDT |
2.1790 USDT |
2.2080 USDT |
2.2970 USDT |
| 2022-04-12 |
2.2204 USDT |
7,657,059.4000 CRV |
2.1670 USDT |
2.1520 USDT |
2.1810 USDT |
2.2110 USDT |
| 2022-04-11 |
2.2598 USDT |
10,485,036.2000 CRV |
2.4040 USDT |
2.1380 USDT |
2.1900 USDT |
2.1650 USDT |
| 2022-04-10 |
2.4561 USDT |
6,186,829.2000 CRV |
2.4750 USDT |
2.4060 USDT |
2.4350 USDT |
2.4280 USDT |
| 2022-04-09 |
2.3865 USDT |
5,608,635.2000 CRV |
2.3410 USDT |
2.3070 USDT |
2.3360 USDT |
2.4490 USDT |
| 2022-04-08 |
2.4819 USDT |
9,697,687.2000 CRV |
2.5370 USDT |
2.3270 USDT |
2.3540 USDT |
2.3380 USDT |
| 2022-04-07 |
2.4995 USDT |
9,633,139.9000 CRV |
2.4970 USDT |
2.4340 USDT |
2.4800 USDT |
2.5480 USDT |
| 2022-04-06 |
2.6621 USDT |
14,389,541.8000 CRV |
2.8070 USDT |
2.5110 USDT |
2.5510 USDT |
2.5410 USDT |
| 2022-04-05 |
2.8890 USDT |
9,079,881.0000 CRV |
2.9170 USDT |
2.7960 USDT |
2.8490 USDT |
2.8210 USDT |
| 2022-04-04 |
2.8740 USDT |
11,595,837.6000 CRV |
2.9500 USDT |
2.7430 USDT |
2.8070 USDT |
2.9150 USDT |
| 2022-04-03 |
2.9569 USDT |
12,364,064.3000 CRV |
2.8960 USDT |
2.8260 USDT |
2.9080 USDT |
2.9430 USDT |
| 2022-04-02 |
2.8900 USDT |
16,465,825.1000 CRV |
2.8010 USDT |
2.7790 USDT |
2.8560 USDT |
2.9180 USDT |
| 2022-04-01 |
2.6983 USDT |
11,822,373.7000 CRV |
2.6370 USDT |
2.5550 USDT |
2.6240 USDT |
2.7990 USDT |
| 2022-03-31 |
2.7861 USDT |
16,543,564.1000 CRV |
2.8160 USDT |
2.5870 USDT |
2.6570 USDT |
2.6140 USDT |
| 2022-03-30 |
2.8127 USDT |
14,400,347.2000 CRV |
2.8080 USDT |
2.6740 USDT |
2.7610 USDT |
2.8380 USDT |
| 2022-03-29 |
2.7652 USDT |
20,557,970.4000 CRV |
2.5810 USDT |
2.5740 USDT |
2.6630 USDT |
2.8140 USDT |
| 2022-03-28 |
2.6499 USDT |
14,886,767.1000 CRV |
2.6160 USDT |
2.5820 USDT |
2.6270 USDT |
2.5950 USDT |
| 2022-03-27 |
2.5034 USDT |
16,141,962.1000 CRV |
2.4110 USDT |
2.3900 USDT |
2.4250 USDT |
2.5910 USDT |
| 2022-03-26 |
2.3559 USDT |
5,564,507.2000 CRV |
2.2840 USDT |
2.2780 USDT |
2.3090 USDT |
2.4160 USDT |
| 2022-03-25 |
2.3525 USDT |
9,926,637.3000 CRV |
2.3820 USDT |
2.2590 USDT |
2.2860 USDT |
2.2850 USDT |
| 2022-03-24 |
2.3883 USDT |
8,363,401.5000 CRV |
2.3830 USDT |
2.3310 USDT |
2.3690 USDT |
2.3850 USDT |
| 2022-03-23 |
2.3118 USDT |
9,581,256.7000 CRV |
2.2670 USDT |
2.2350 USDT |
2.2610 USDT |
2.3850 USDT |
| 2022-03-22 |
2.2790 USDT |
9,694,429.9000 CRV |
2.1950 USDT |
2.1770 USDT |
2.2090 USDT |
2.2590 USDT |
| 2022-03-21 |
2.1759 USDT |
9,954,225.9000 CRV |
2.1480 USDT |
2.1040 USDT |
2.1280 USDT |
2.1990 USDT |
| 2022-03-20 |
2.1984 USDT |
9,734,995.7000 CRV |
2.2870 USDT |
2.1190 USDT |
2.1560 USDT |
2.1510 USDT |
| 2022-03-19 |
2.2763 USDT |
9,075,560.0000 CRV |
2.2440 USDT |
2.2230 USDT |
2.2460 USDT |
2.2700 USDT |
| 2022-03-18 |
2.1605 USDT |
12,042,791.9000 CRV |
2.1260 USDT |
2.0780 USDT |
2.0940 USDT |
2.2470 USDT |
| 2022-03-17 |
2.1103 USDT |
10,998,262.1000 CRV |
2.0910 USDT |
2.0360 USDT |
2.0530 USDT |
2.1260 USDT |
| 2022-03-16 |
1.9807 USDT |
11,625,244.5000 CRV |
1.9520 USDT |
1.9050 USDT |
1.9310 USDT |
2.0800 USDT |
| 2022-03-15 |
1.9275 USDT |
7,388,956.3000 CRV |
1.9520 USDT |
1.8680 USDT |
1.8930 USDT |
1.9630 USDT |