Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2022-05-03 2.1390 USDT 10,526,444.7000 CRV 2.1000 USDT 2.0370 USDT 2.0780 USDT 2.1540 USDT
2022-05-02 2.0678 USDT 9,035,413.2000 CRV 2.0670 USDT 1.9890 USDT 2.0180 USDT 2.1310 USDT
2022-05-01 2.0217 USDT 8,972,281.8000 CRV 1.9940 USDT 1.9490 USDT 2.0040 USDT 2.0700 USDT
2022-04-30 2.1166 USDT 7,741,325.8000 CRV 2.2310 USDT 1.9830 USDT 2.1370 USDT 1.9930 USDT
2022-04-29 2.3139 USDT 7,087,557.5000 CRV 2.3970 USDT 2.2010 USDT 2.2380 USDT 2.2320 USDT
2022-04-28 2.4774 USDT 9,285,662.0000 CRV 2.4900 USDT 2.3750 USDT 2.4080 USDT 2.4000 USDT
2022-04-27 2.4519 USDT 7,979,762.8000 CRV 2.3670 USDT 2.3550 USDT 2.3870 USDT 2.4900 USDT
2022-04-26 2.6097 USDT 11,192,922.4000 CRV 2.7410 USDT 2.3460 USDT 2.4050 USDT 2.3630 USDT
2022-04-25 2.6202 USDT 13,582,969.8000 CRV 2.7010 USDT 2.4870 USDT 2.5190 USDT 2.7420 USDT
2022-04-24 2.6663 USDT 15,366,086.5000 CRV 2.6660 USDT 2.5820 USDT 2.6280 USDT 2.6980 USDT
2022-04-23 2.6036 USDT 23,689,476.0000 CRV 2.4820 USDT 2.4610 USDT 2.5020 USDT 2.6800 USDT
2022-04-22 2.4290 USDT 25,612,127.8000 CRV 2.1950 USDT 2.1850 USDT 2.2350 USDT 2.5290 USDT
2022-04-21 2.3241 USDT 7,436,983.0000 CRV 2.3290 USDT 2.1690 USDT 2.2020 USDT 2.1970 USDT
2022-04-20 2.3317 USDT 8,265,096.9000 CRV 2.3110 USDT 2.2610 USDT 2.2950 USDT 2.3290 USDT
2022-04-19 2.2539 USDT 7,927,868.4000 CRV 2.1860 USDT 2.1550 USDT 2.1800 USDT 2.3100 USDT
2022-04-18 2.1121 USDT 9,949,442.5000 CRV 2.1940 USDT 2.0490 USDT 2.0910 USDT 2.1870 USDT
2022-04-17 2.2771 USDT 5,466,132.9000 CRV 2.2360 USDT 2.2100 USDT 2.2290 USDT 2.2140 USDT
2022-04-16 2.2248 USDT 2,935,879.9000 CRV 2.2260 USDT 2.1850 USDT 2.2110 USDT 2.2370 USDT
2022-04-15 2.2265 USDT 3,657,820.6000 CRV 2.2270 USDT 2.1850 USDT 2.2170 USDT 2.2230 USDT
2022-04-14 2.2603 USDT 5,175,893.2000 CRV 2.2980 USDT 2.1980 USDT 2.2230 USDT 2.2270 USDT
2022-04-13 2.2434 USDT 6,390,587.4000 CRV 2.2210 USDT 2.1790 USDT 2.2080 USDT 2.2970 USDT
2022-04-12 2.2204 USDT 7,657,059.4000 CRV 2.1670 USDT 2.1520 USDT 2.1810 USDT 2.2110 USDT
2022-04-11 2.2598 USDT 10,485,036.2000 CRV 2.4040 USDT 2.1380 USDT 2.1900 USDT 2.1650 USDT
2022-04-10 2.4561 USDT 6,186,829.2000 CRV 2.4750 USDT 2.4060 USDT 2.4350 USDT 2.4280 USDT
2022-04-09 2.3865 USDT 5,608,635.2000 CRV 2.3410 USDT 2.3070 USDT 2.3360 USDT 2.4490 USDT
2022-04-08 2.4819 USDT 9,697,687.2000 CRV 2.5370 USDT 2.3270 USDT 2.3540 USDT 2.3380 USDT
2022-04-07 2.4995 USDT 9,633,139.9000 CRV 2.4970 USDT 2.4340 USDT 2.4800 USDT 2.5480 USDT
2022-04-06 2.6621 USDT 14,389,541.8000 CRV 2.8070 USDT 2.5110 USDT 2.5510 USDT 2.5410 USDT
2022-04-05 2.8890 USDT 9,079,881.0000 CRV 2.9170 USDT 2.7960 USDT 2.8490 USDT 2.8210 USDT
2022-04-04 2.8740 USDT 11,595,837.6000 CRV 2.9500 USDT 2.7430 USDT 2.8070 USDT 2.9150 USDT
2022-04-03 2.9569 USDT 12,364,064.3000 CRV 2.8960 USDT 2.8260 USDT 2.9080 USDT 2.9430 USDT
2022-04-02 2.8900 USDT 16,465,825.1000 CRV 2.8010 USDT 2.7790 USDT 2.8560 USDT 2.9180 USDT
2022-04-01 2.6983 USDT 11,822,373.7000 CRV 2.6370 USDT 2.5550 USDT 2.6240 USDT 2.7990 USDT
2022-03-31 2.7861 USDT 16,543,564.1000 CRV 2.8160 USDT 2.5870 USDT 2.6570 USDT 2.6140 USDT
2022-03-30 2.8127 USDT 14,400,347.2000 CRV 2.8080 USDT 2.6740 USDT 2.7610 USDT 2.8380 USDT
2022-03-29 2.7652 USDT 20,557,970.4000 CRV 2.5810 USDT 2.5740 USDT 2.6630 USDT 2.8140 USDT
2022-03-28 2.6499 USDT 14,886,767.1000 CRV 2.6160 USDT 2.5820 USDT 2.6270 USDT 2.5950 USDT
2022-03-27 2.5034 USDT 16,141,962.1000 CRV 2.4110 USDT 2.3900 USDT 2.4250 USDT 2.5910 USDT
2022-03-26 2.3559 USDT 5,564,507.2000 CRV 2.2840 USDT 2.2780 USDT 2.3090 USDT 2.4160 USDT
2022-03-25 2.3525 USDT 9,926,637.3000 CRV 2.3820 USDT 2.2590 USDT 2.2860 USDT 2.2850 USDT
2022-03-24 2.3883 USDT 8,363,401.5000 CRV 2.3830 USDT 2.3310 USDT 2.3690 USDT 2.3850 USDT
2022-03-23 2.3118 USDT 9,581,256.7000 CRV 2.2670 USDT 2.2350 USDT 2.2610 USDT 2.3850 USDT
2022-03-22 2.2790 USDT 9,694,429.9000 CRV 2.1950 USDT 2.1770 USDT 2.2090 USDT 2.2590 USDT
2022-03-21 2.1759 USDT 9,954,225.9000 CRV 2.1480 USDT 2.1040 USDT 2.1280 USDT 2.1990 USDT
2022-03-20 2.1984 USDT 9,734,995.7000 CRV 2.2870 USDT 2.1190 USDT 2.1560 USDT 2.1510 USDT
2022-03-19 2.2763 USDT 9,075,560.0000 CRV 2.2440 USDT 2.2230 USDT 2.2460 USDT 2.2700 USDT
2022-03-18 2.1605 USDT 12,042,791.9000 CRV 2.1260 USDT 2.0780 USDT 2.0940 USDT 2.2470 USDT
2022-03-17 2.1103 USDT 10,998,262.1000 CRV 2.0910 USDT 2.0360 USDT 2.0530 USDT 2.1260 USDT
2022-03-16 1.9807 USDT 11,625,244.5000 CRV 1.9520 USDT 1.9050 USDT 1.9310 USDT 2.0800 USDT
2022-03-15 1.9275 USDT 7,388,956.3000 CRV 1.9520 USDT 1.8680 USDT 1.8930 USDT 1.9630 USDT