Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.5206 USDT |
19,259,600.5000 CRV |
0.5175 USDT |
0.4875 USDT |
0.5027 USDT |
0.5497 USDT |
| 2024-01-07 |
0.5381 USDT |
12,973,114.9000 CRV |
0.5448 USDT |
0.5145 USDT |
0.5300 USDT |
0.5170 USDT |
| 2024-01-06 |
0.5456 USDT |
12,045,991.2000 CRV |
0.5756 USDT |
0.5286 USDT |
0.5412 USDT |
0.5408 USDT |
| 2024-01-05 |
0.5697 USDT |
15,779,721.7000 CRV |
0.5829 USDT |
0.5500 USDT |
0.5620 USDT |
0.5666 USDT |
| 2024-01-04 |
0.5854 USDT |
13,836,039.7000 CRV |
0.5781 USDT |
0.5676 USDT |
0.5788 USDT |
0.5821 USDT |
| 2024-01-03 |
0.5720 USDT |
30,522,017.4000 CRV |
0.6287 USDT |
0.4802 USDT |
0.5565 USDT |
0.5759 USDT |
| 2024-01-02 |
0.6343 USDT |
13,293,039.0000 CRV |
0.6295 USDT |
0.6183 USDT |
0.6277 USDT |
0.6290 USDT |
| 2024-01-01 |
0.6118 USDT |
12,381,637.1000 CRV |
0.6052 USDT |
0.5927 USDT |
0.6013 USDT |
0.6283 USDT |
| 2023-12-31 |
0.6272 USDT |
10,260,014.9000 CRV |
0.6226 USDT |
0.6116 USDT |
0.6210 USDT |
0.6118 USDT |
| 2023-12-30 |
0.6293 USDT |
13,695,021.6000 CRV |
0.6274 USDT |
0.6165 USDT |
0.6230 USDT |
0.6235 USDT |
| 2023-12-29 |
0.6629 USDT |
22,544,663.1000 CRV |
0.7005 USDT |
0.6151 USDT |
0.6279 USDT |
0.6262 USDT |
| 2023-12-28 |
0.6704 USDT |
30,043,508.8000 CRV |
0.6725 USDT |
0.6421 USDT |
0.6533 USDT |
0.6926 USDT |
| 2023-12-27 |
0.6453 USDT |
27,072,692.8000 CRV |
0.6345 USDT |
0.6061 USDT |
0.6163 USDT |
0.6709 USDT |
| 2023-12-26 |
0.6417 USDT |
39,898,518.0000 CRV |
0.6445 USDT |
0.6000 USDT |
0.6247 USDT |
0.6355 USDT |
| 2023-12-25 |
0.6377 USDT |
17,130,382.1000 CRV |
0.6184 USDT |
0.6145 USDT |
0.6277 USDT |
0.6467 USDT |
| 2023-12-24 |
0.6262 USDT |
20,179,249.5000 CRV |
0.6182 USDT |
0.6053 USDT |
0.6197 USDT |
0.6113 USDT |
| 2023-12-23 |
0.6091 USDT |
13,308,454.8000 CRV |
0.6160 USDT |
0.5918 USDT |
0.6010 USDT |
0.6218 USDT |
| 2023-12-22 |
0.6081 USDT |
20,113,274.9000 CRV |
0.5982 USDT |
0.5971 USDT |
0.6020 USDT |
0.6144 USDT |
| 2023-12-21 |
0.5886 USDT |
17,941,758.0000 CRV |
0.5819 USDT |
0.5746 USDT |
0.5811 USDT |
0.5951 USDT |
| 2023-12-20 |
0.5855 USDT |
20,966,162.1000 CRV |
0.5792 USDT |
0.5708 USDT |
0.5782 USDT |
0.5766 USDT |
| 2023-12-19 |
0.5943 USDT |
26,415,951.8000 CRV |
0.6191 USDT |
0.5642 USDT |
0.5824 USDT |
0.5764 USDT |
| 2023-12-18 |
0.6102 USDT |
24,061,593.5000 CRV |
0.6579 USDT |
0.5737 USDT |
0.5950 USDT |
0.6154 USDT |
| 2023-12-17 |
0.6502 USDT |
20,686,786.6000 CRV |
0.6374 USDT |
0.6216 USDT |
0.6297 USDT |
0.6591 USDT |
| 2023-12-16 |
0.6437 USDT |
11,708,015.6000 CRV |
0.6322 USDT |
0.6210 USDT |
0.6358 USDT |
0.6352 USDT |
| 2023-12-15 |
0.6384 USDT |
15,081,738.5000 CRV |
0.6466 USDT |
0.6260 USDT |
0.6307 USDT |
0.6325 USDT |
| 2023-12-14 |
0.6340 USDT |
11,853,216.8000 CRV |
0.6412 USDT |
0.6021 USDT |
0.6308 USDT |
0.6424 USDT |
| 2023-12-13 |
0.6302 USDT |
15,274,196.0000 CRV |
0.6460 USDT |
0.6100 USDT |
0.6265 USDT |
0.6402 USDT |
| 2023-12-12 |
0.6474 USDT |
18,348,433.2000 CRV |
0.6553 USDT |
0.6227 USDT |
0.6345 USDT |
0.6450 USDT |
| 2023-12-11 |
0.6792 USDT |
38,109,410.3000 CRV |
0.7201 USDT |
0.6338 USDT |
0.6548 USDT |
0.6543 USDT |
| 2023-12-10 |
0.6975 USDT |
17,494,332.9000 CRV |
0.6737 USDT |
0.6672 USDT |
0.6826 USDT |
0.7161 USDT |
| 2023-12-09 |
0.6860 USDT |
16,803,724.9000 CRV |
0.6879 USDT |
0.6671 USDT |
0.6743 USDT |
0.6753 USDT |
| 2023-12-08 |
0.6784 USDT |
25,035,882.2000 CRV |
0.6465 USDT |
0.6462 USDT |
0.6629 USDT |
0.6898 USDT |
| 2023-12-07 |
0.6355 USDT |
20,415,210.4000 CRV |
0.6044 USDT |
0.6032 USDT |
0.6120 USDT |
0.6469 USDT |
| 2023-12-06 |
0.6237 USDT |
20,786,066.2000 CRV |
0.6305 USDT |
0.5980 USDT |
0.6064 USDT |
0.6043 USDT |
| 2023-12-05 |
0.6003 USDT |
21,618,227.0000 CRV |
0.6055 USDT |
0.5824 USDT |
0.5877 USDT |
0.6205 USDT |
| 2023-12-04 |
0.5996 USDT |
14,729,964.0000 CRV |
0.6027 USDT |
0.5745 USDT |
0.5917 USDT |
0.6044 USDT |
| 2023-12-03 |
0.5985 USDT |
8,823,041.3000 CRV |
0.6088 USDT |
0.5885 USDT |
0.5924 USDT |
0.5963 USDT |
| 2023-12-02 |
0.5915 USDT |
13,663,556.8000 CRV |
0.5717 USDT |
0.5697 USDT |
0.5730 USDT |
0.6094 USDT |
| 2023-12-01 |
0.5677 USDT |
7,127,320.7000 CRV |
0.5583 USDT |
0.5537 USDT |
0.5585 USDT |
0.5690 USDT |
| 2023-11-30 |
0.5528 USDT |
6,976,628.8000 CRV |
0.5497 USDT |
0.5430 USDT |
0.5492 USDT |
0.5575 USDT |
| 2023-11-29 |
0.5584 USDT |
7,102,116.7000 CRV |
0.5618 USDT |
0.5466 USDT |
0.5497 USDT |
0.5485 USDT |
| 2023-11-28 |
0.5602 USDT |
10,234,877.1000 CRV |
0.5589 USDT |
0.5491 USDT |
0.5558 USDT |
0.5602 USDT |
| 2023-11-27 |
0.5644 USDT |
10,203,293.7000 CRV |
0.5806 USDT |
0.5465 USDT |
0.5529 USDT |
0.5574 USDT |
| 2023-11-26 |
0.5900 USDT |
11,507,344.3000 CRV |
0.5984 USDT |
0.5690 USDT |
0.5786 USDT |
0.5807 USDT |
| 2023-11-25 |
0.5967 USDT |
9,197,573.1000 CRV |
0.5894 USDT |
0.5841 USDT |
0.5930 USDT |
0.5976 USDT |
| 2023-11-24 |
0.5901 USDT |
12,930,936.0000 CRV |
0.5781 USDT |
0.5755 USDT |
0.5814 USDT |
0.5885 USDT |
| 2023-11-23 |
0.5791 USDT |
11,135,614.5000 CRV |
0.5842 USDT |
0.5666 USDT |
0.5760 USDT |
0.5778 USDT |
| 2023-11-22 |
0.5523 USDT |
17,324,572.5000 CRV |
0.5201 USDT |
0.5191 USDT |
0.5294 USDT |
0.5795 USDT |
| 2023-11-21 |
0.5572 USDT |
25,743,234.4000 CRV |
0.5681 USDT |
0.5150 USDT |
0.5291 USDT |
0.5273 USDT |
| 2023-11-20 |
0.5753 USDT |
13,971,407.3000 CRV |
0.5750 USDT |
0.5590 USDT |
0.5726 USDT |
0.5719 USDT |