Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-06 |
0.4221 USDT |
36,654,532.1000 CRV |
0.4373 USDT |
0.4043 USDT |
0.4164 USDT |
0.4210 USDT |
| 2025-11-05 |
0.4257 USDT |
47,251,421.7000 CRV |
0.4231 USDT |
0.4018 USDT |
0.4176 USDT |
0.4354 USDT |
| 2025-11-04 |
0.4181 USDT |
78,958,712.5000 CRV |
0.4302 USDT |
0.3885 USDT |
0.4198 USDT |
0.4223 USDT |
| 2025-11-03 |
0.4381 USDT |
54,514,066.5000 CRV |
0.4787 USDT |
0.4066 USDT |
0.4275 USDT |
0.4276 USDT |
| 2025-11-02 |
0.4715 USDT |
31,140,916.0000 CRV |
0.4788 USDT |
0.4563 USDT |
0.4664 USDT |
0.4779 USDT |
| 2025-11-01 |
0.4815 USDT |
21,557,988.4000 CRV |
0.4800 USDT |
0.4736 USDT |
0.4771 USDT |
0.4786 USDT |
| 2025-10-31 |
0.4883 USDT |
30,739,110.1000 CRV |
0.4936 USDT |
0.4668 USDT |
0.4794 USDT |
0.4791 USDT |
| 2025-10-30 |
0.5045 USDT |
44,566,101.0000 CRV |
0.5398 USDT |
0.4729 USDT |
0.4853 USDT |
0.4865 USDT |
| 2025-10-29 |
0.5351 USDT |
27,873,297.6000 CRV |
0.5295 USDT |
0.5121 USDT |
0.5313 USDT |
0.5409 USDT |
| 2025-10-28 |
0.5513 USDT |
25,270,063.0000 CRV |
0.5563 USDT |
0.5219 USDT |
0.5329 USDT |
0.5296 USDT |
| 2025-10-27 |
0.5734 USDT |
30,673,557.8000 CRV |
0.5790 USDT |
0.5514 USDT |
0.5575 USDT |
0.5559 USDT |
| 2025-10-26 |
0.5557 USDT |
26,188,268.4000 CRV |
0.5357 USDT |
0.5250 USDT |
0.5285 USDT |
0.5809 USDT |
| 2025-10-25 |
0.5323 USDT |
9,145,288.0000 CRV |
0.5398 USDT |
0.5237 USDT |
0.5270 USDT |
0.5339 USDT |
| 2025-10-24 |
0.5339 USDT |
22,019,575.9000 CRV |
0.5264 USDT |
0.5217 USDT |
0.5264 USDT |
0.5398 USDT |
| 2025-10-23 |
0.5244 USDT |
23,411,883.8000 CRV |
0.5226 USDT |
0.5132 USDT |
0.5202 USDT |
0.5245 USDT |
| 2025-10-22 |
0.5251 USDT |
35,775,280.0000 CRV |
0.5306 USDT |
0.4996 USDT |
0.5176 USDT |
0.5106 USDT |
| 2025-10-21 |
0.5533 USDT |
34,056,138.5000 CRV |
0.5516 USDT |
0.5275 USDT |
0.5320 USDT |
0.5588 USDT |
| 2025-10-20 |
0.5582 USDT |
31,209,943.0000 CRV |
0.5532 USDT |
0.5396 USDT |
0.5479 USDT |
0.5533 USDT |
| 2025-10-19 |
0.5460 USDT |
32,964,314.8000 CRV |
0.5276 USDT |
0.5155 USDT |
0.5249 USDT |
0.5558 USDT |
| 2025-10-18 |
0.5223 USDT |
20,680,669.0000 CRV |
0.5098 USDT |
0.5081 USDT |
0.5129 USDT |
0.5268 USDT |
| 2025-10-17 |
0.5153 USDT |
57,421,215.2000 CRV |
0.5399 USDT |
0.4907 USDT |
0.5068 USDT |
0.5166 USDT |
| 2025-10-16 |
0.5573 USDT |
59,900,535.0000 CRV |
0.5532 USDT |
0.5281 USDT |
0.5439 USDT |
0.5351 USDT |
| 2025-10-15 |
0.5833 USDT |
66,439,483.2000 CRV |
0.5922 USDT |
0.5418 USDT |
0.5517 USDT |
0.5550 USDT |
| 2025-10-14 |
0.5805 USDT |
79,165,867.7000 CRV |
0.6330 USDT |
0.5430 USDT |
0.5607 USDT |
0.5924 USDT |
| 2025-10-13 |
0.5840 USDT |
61,083,140.1000 CRV |
0.5616 USDT |
0.5467 USDT |
0.5596 USDT |
0.6297 USDT |
| 2025-10-12 |
0.5297 USDT |
66,471,463.4000 CRV |
0.4851 USDT |
0.4739 USDT |
0.4831 USDT |
0.5597 USDT |
| 2025-10-11 |
0.5008 USDT |
83,485,259.6000 CRV |
0.4990 USDT |
0.4592 USDT |
0.4805 USDT |
0.4828 USDT |
| 2025-10-10 |
0.7008 USDT |
46,452,848.1000 CRV |
0.7307 USDT |
0.6000 USDT |
0.6942 USDT |
0.6374 USDT |
| 2025-10-09 |
0.7220 USDT |
26,102,605.2000 CRV |
0.7425 USDT |
0.7028 USDT |
0.7108 USDT |
0.7364 USDT |
| 2025-10-08 |
0.7432 USDT |
23,444,394.1000 CRV |
0.7457 USDT |
0.7224 USDT |
0.7276 USDT |
0.7475 USDT |
| 2025-10-07 |
0.7722 USDT |
36,944,596.3000 CRV |
0.7775 USDT |
0.7448 USDT |
0.7515 USDT |
0.7458 USDT |
| 2025-10-06 |
0.7849 USDT |
17,293,408.6000 CRV |
0.7661 USDT |
0.7623 USDT |
0.7767 USDT |
0.7805 USDT |
| 2025-10-05 |
0.7827 USDT |
24,718,176.2000 CRV |
0.7780 USDT |
0.7578 USDT |
0.7666 USDT |
0.7689 USDT |
| 2025-10-04 |
0.7757 USDT |
22,164,610.6000 CRV |
0.7842 USDT |
0.7633 USDT |
0.7688 USDT |
0.7793 USDT |
| 2025-10-03 |
0.7660 USDT |
35,157,196.1000 CRV |
0.7440 USDT |
0.7335 USDT |
0.7396 USDT |
0.7835 USDT |
| 2025-10-02 |
0.7383 USDT |
26,599,123.9000 CRV |
0.7339 USDT |
0.7181 USDT |
0.7338 USDT |
0.7397 USDT |
| 2025-10-01 |
0.7132 USDT |
23,629,196.9000 CRV |
0.6889 USDT |
0.6796 USDT |
0.6855 USDT |
0.7283 USDT |
| 2025-09-30 |
0.6730 USDT |
21,691,527.5000 CRV |
0.6833 USDT |
0.6552 USDT |
0.6662 USDT |
0.6824 USDT |
| 2025-09-29 |
0.6926 USDT |
27,834,405.3000 CRV |
0.7048 USDT |
0.6727 USDT |
0.6853 USDT |
0.6851 USDT |
| 2025-09-28 |
0.6626 USDT |
14,500,561.3000 CRV |
0.6688 USDT |
0.6463 USDT |
0.6539 USDT |
0.6828 USDT |
| 2025-09-27 |
0.6643 USDT |
12,372,165.5000 CRV |
0.6633 USDT |
0.6541 USDT |
0.6610 USDT |
0.6688 USDT |
| 2025-09-26 |
0.6536 USDT |
24,490,535.7000 CRV |
0.6360 USDT |
0.6356 USDT |
0.6455 USDT |
0.6634 USDT |
| 2025-09-25 |
0.6646 USDT |
47,015,296.1000 CRV |
0.6942 USDT |
0.6307 USDT |
0.6442 USDT |
0.6359 USDT |
| 2025-09-24 |
0.6882 USDT |
25,905,010.4000 CRV |
0.6674 USDT |
0.6488 USDT |
0.6721 USDT |
0.7020 USDT |
| 2025-09-23 |
0.6829 USDT |
24,259,929.3000 CRV |
0.6986 USDT |
0.6618 USDT |
0.6730 USDT |
0.6720 USDT |
| 2025-09-22 |
0.7077 USDT |
46,892,856.6000 CRV |
0.7787 USDT |
0.6600 USDT |
0.6829 USDT |
0.6960 USDT |
| 2025-09-21 |
0.7959 USDT |
16,365,637.0000 CRV |
0.8012 USDT |
0.7810 USDT |
0.7896 USDT |
0.7847 USDT |
| 2025-09-20 |
0.7875 USDT |
14,454,888.3000 CRV |
0.7824 USDT |
0.7665 USDT |
0.7737 USDT |
0.8044 USDT |
| 2025-09-19 |
0.7916 USDT |
25,121,213.0000 CRV |
0.8177 USDT |
0.7681 USDT |
0.7780 USDT |
0.7803 USDT |
| 2025-09-18 |
0.7940 USDT |
41,534,097.7000 CRV |
0.7824 USDT |
0.7653 USDT |
0.7727 USDT |
0.8205 USDT |