Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-10-11 2.7265 USDT 7,791,954.4000 CRV 2.6970 USDT 2.6320 USDT 2.6740 USDT 2.6460 USDT
2021-10-10 2.8158 USDT 9,468,065.6000 CRV 2.9080 USDT 2.6930 USDT 2.7430 USDT 2.7170 USDT
2021-10-09 2.9956 USDT 16,868,356.1000 CRV 2.9590 USDT 2.8800 USDT 2.9210 USDT 2.8940 USDT
2021-10-08 2.8267 USDT 9,403,622.6000 CRV 2.8150 USDT 2.7500 USDT 2.7820 USDT 2.8360 USDT
2021-10-07 2.7814 USDT 14,381,463.1000 CRV 2.7390 USDT 2.6510 USDT 2.7110 USDT 2.7970 USDT
2021-10-06 2.7649 USDT 13,623,833.2000 CRV 2.9360 USDT 2.6250 USDT 2.6670 USDT 2.7410 USDT
2021-10-05 2.9123 USDT 19,274,207.5000 CRV 2.8830 USDT 2.7540 USDT 2.8150 USDT 2.8550 USDT
2021-10-04 2.7582 USDT 19,469,375.9000 CRV 2.8170 USDT 2.6300 USDT 2.7420 USDT 2.7780 USDT
2021-10-03 2.7692 USDT 24,186,265.3000 CRV 2.5340 USDT 2.4800 USDT 2.5370 USDT 2.8640 USDT
2021-10-02 2.5692 USDT 12,050,241.3000 CRV 2.5320 USDT 2.4570 USDT 2.4870 USDT 2.6250 USDT
2021-10-01 2.4282 USDT 14,440,625.9000 CRV 2.3360 USDT 2.2850 USDT 2.3100 USDT 2.5430 USDT
2021-09-30 2.3222 USDT 10,991,461.3000 CRV 2.2890 USDT 2.2530 USDT 2.2990 USDT 2.3190 USDT
2021-09-29 2.3089 USDT 10,395,099.3000 CRV 2.2250 USDT 2.2120 USDT 2.2370 USDT 2.2200 USDT
2021-09-28 2.3457 USDT 19,543,085.9000 CRV 2.3690 USDT 2.2330 USDT 2.2750 USDT 2.3230 USDT
2021-09-27 2.5993 USDT 31,201,423.4000 CRV 2.5430 USDT 2.4080 USDT 2.4630 USDT 2.4550 USDT
2021-09-26 2.3403 USDT 25,940,818.7000 CRV 2.3080 USDT 2.0630 USDT 2.1290 USDT 2.5530 USDT
2021-09-25 2.3679 USDT 11,792,923.6000 CRV 2.4280 USDT 2.2630 USDT 2.3190 USDT 2.3150 USDT
2021-09-24 2.4715 USDT 30,238,332.3000 CRV 2.7870 USDT 2.2480 USDT 2.3780 USDT 2.4610 USDT
2021-09-23 2.5211 USDT 20,826,667.9000 CRV 2.4490 USDT 2.3540 USDT 2.4150 USDT 2.7330 USDT
2021-09-22 2.3780 USDT 15,112,802.4000 CRV 2.1990 USDT 2.1470 USDT 2.2570 USDT 2.4380 USDT
2021-09-21 2.4426 USDT 24,926,514.2000 CRV 2.4090 USDT 2.2250 USDT 2.2680 USDT 2.2470 USDT
2021-09-20 2.6429 USDT 35,824,826.5000 CRV 3.0440 USDT 2.3320 USDT 2.4290 USDT 2.4290 USDT
2021-09-19 2.8607 USDT 18,626,809.8000 CRV 2.8850 USDT 2.6770 USDT 2.7280 USDT 2.9630 USDT
2021-09-18 2.8416 USDT 20,965,488.0000 CRV 2.8070 USDT 2.6960 USDT 2.8070 USDT 2.8590 USDT
2021-09-17 3.0208 USDT 29,072,633.8000 CRV 3.1080 USDT 2.8250 USDT 2.9140 USDT 3.0950 USDT
2021-09-16 3.2374 USDT 39,958,396.0140 CRV 3.0130 USDT 2.9200 USDT 3.0660 USDT 3.0580 USDT
2021-09-15 2.9874 USDT 40,541,587.4210 CRV 2.7980 USDT 2.7160 USDT 2.7840 USDT 3.0810 USDT
2021-09-14 2.6065 USDT 41,506,582.2380 CRV 2.3590 USDT 2.3550 USDT 2.4130 USDT 2.7880 USDT
2021-09-13 2.2204 USDT 18,484,547.8000 CRV 2.4210 USDT 2.0440 USDT 2.1400 USDT 2.2120 USDT
2021-09-12 2.3331 USDT 10,983,672.7000 CRV 2.2700 USDT 2.2020 USDT 2.2450 USDT 2.4260 USDT
2021-09-11 2.2166 USDT 10,353,169.1000 CRV 2.1440 USDT 2.1220 USDT 2.1800 USDT 2.2930 USDT
2021-09-10 2.2742 USDT 24,356,020.7000 CRV 2.3840 USDT 2.0710 USDT 2.1540 USDT 2.1040 USDT
2021-09-09 2.1409 USDT 19,302,190.8000 CRV 1.9900 USDT 1.9110 USDT 1.9810 USDT 2.3960 USDT
2021-09-08 1.9479 USDT 19,324,184.5000 CRV 1.9930 USDT 1.8210 USDT 1.8930 USDT 1.9420 USDT
2021-09-07 2.1246 USDT 34,489,042.5050 CRV 2.4880 USDT 1.6370 USDT 2.0000 USDT 1.9950 USDT
2021-09-06 2.5446 USDT 20,317,759.2050 CRV 2.4810 USDT 2.3400 USDT 2.4920 USDT 2.5310 USDT
2021-09-05 2.4317 USDT 25,362,726.8060 CRV 2.2710 USDT 2.2460 USDT 2.3200 USDT 2.4950 USDT
2021-09-04 2.2687 USDT 13,567,191.3000 CRV 2.2070 USDT 2.1870 USDT 2.2180 USDT 2.2690 USDT
2021-09-03 2.2243 USDT 10,440,746.9000 CRV 2.2050 USDT 2.1600 USDT 2.1960 USDT 2.1920 USDT
2021-09-02 2.2550 USDT 9,926,884.4000 CRV 2.3080 USDT 2.2010 USDT 2.2280 USDT 2.2260 USDT
2021-09-01 2.2366 USDT 14,018,136.7000 CRV 2.2340 USDT 2.1600 USDT 2.2190 USDT 2.2820 USDT
2021-08-31 2.2469 USDT 28,541,645.1630 CRV 2.0970 USDT 2.0430 USDT 2.0800 USDT 2.1980 USDT
2021-08-30 2.1593 USDT 22,177,594.1630 CRV 2.1030 USDT 2.0190 USDT 2.0620 USDT 2.1310 USDT
2021-08-29 2.1180 USDT 8,710,332.2000 CRV 2.0960 USDT 2.0330 USDT 2.0710 USDT 2.1460 USDT
2021-08-28 2.1390 USDT 9,084,989.4000 CRV 2.1820 USDT 2.0730 USDT 2.0950 USDT 2.0900 USDT
2021-08-27 2.0965 USDT 12,229,937.1960 CRV 2.0490 USDT 1.9830 USDT 2.0350 USDT 2.1780 USDT
2021-08-26 2.0978 USDT 9,826,979.1200 CRV 2.1970 USDT 2.0080 USDT 2.0680 USDT 2.0920 USDT
2021-08-25 2.1722 USDT 14,733,306.1220 CRV 2.0960 USDT 2.0850 USDT 2.1350 USDT 2.1890 USDT
2021-08-24 2.2418 USDT 18,489,434.8950 CRV 2.3660 USDT 2.0790 USDT 2.1550 USDT 2.1660 USDT
2021-08-23 2.4024 USDT 19,537,711.5180 CRV 2.4420 USDT 2.2760 USDT 2.3360 USDT 2.3590 USDT