Crypto exchange Binance

Market Curve DAO Token (CRV) / Tether (USDT)

Identifier on Binance: CRVUSDT
Date Price Volume Open Low High Close
2021-01-02 0.5920 USDT 29,772,064.4240 CRV 0.6210 USDT 0.5640 USDT 0.6250 USDT 0.6130 USDT
2021-01-01 0.6361 USDT 31,291,308.1270 CRV 0.6280 USDT 0.6050 USDT 0.6770 USDT 0.6200 USDT
2020-12-31 0.5680 USDT 37,394,957.5520 CRV 0.5820 USDT 0.5180 USDT 0.6410 USDT 0.6270 USDT
2020-12-30 0.5443 USDT 53,659,766.2330 CRV 0.4750 USDT 0.4660 USDT 0.5980 USDT 0.5820 USDT
2020-12-29 0.4668 USDT 18,538,415.3700 CRV 0.4980 USDT 0.4420 USDT 0.5130 USDT 0.4740 USDT
2020-12-28 0.5041 USDT 13,469,577.1690 CRV 0.4730 USDT 0.4680 USDT 0.5240 USDT 0.4980 USDT
2020-12-27 0.4810 USDT 17,768,087.0320 CRV 0.4710 USDT 0.4380 USDT 0.5160 USDT 0.4720 USDT
2020-12-26 0.4727 USDT 10,484,901.7370 CRV 0.4890 USDT 0.4480 USDT 0.4930 USDT 0.4700 USDT
2020-12-25 0.4916 USDT 24,514,246.2030 CRV 0.4780 USDT 0.4630 USDT 0.5370 USDT 0.4890 USDT
2020-12-24 0.4393 USDT 18,048,611.9050 CRV 0.4200 USDT 0.4070 USDT 0.4810 USDT 0.4790 USDT
2020-12-23 0.4787 USDT 25,213,644.6350 CRV 0.5580 USDT 0.3850 USDT 0.5700 USDT 0.4200 USDT
2020-12-22 0.5453 USDT 14,871,269.3190 CRV 0.5580 USDT 0.5090 USDT 0.5710 USDT 0.5580 USDT
2020-12-21 0.5743 USDT 16,335,309.9910 CRV 0.6160 USDT 0.5400 USDT 0.6290 USDT 0.5580 USDT
2020-12-20 0.6410 USDT 13,320,732.4820 CRV 0.6650 USDT 0.6070 USDT 0.6670 USDT 0.6160 USDT
2020-12-19 0.6731 USDT 14,065,833.2950 CRV 0.6440 USDT 0.6390 USDT 0.7000 USDT 0.6640 USDT
2020-12-18 0.6390 USDT 11,930,097.1650 CRV 0.6550 USDT 0.6210 USDT 0.6560 USDT 0.6450 USDT
2020-12-17 0.6508 USDT 21,989,991.0990 CRV 0.6510 USDT 0.6140 USDT 0.6870 USDT 0.6550 USDT
2020-12-16 0.6251 USDT 13,327,715.7410 CRV 0.6290 USDT 0.5950 USDT 0.6530 USDT 0.6510 USDT
2020-12-15 0.6379 USDT 14,067,958.9650 CRV 0.6380 USDT 0.6220 USDT 0.6720 USDT 0.6280 USDT
2020-12-14 0.6158 USDT 11,328,017.4300 CRV 0.6160 USDT 0.5920 USDT 0.6430 USDT 0.6380 USDT
2020-12-13 0.6124 USDT 12,983,066.5050 CRV 0.5920 USDT 0.5760 USDT 0.6370 USDT 0.6170 USDT
2020-12-12 0.5815 USDT 10,849,015.1860 CRV 0.5570 USDT 0.5560 USDT 0.5990 USDT 0.5910 USDT
2020-12-11 0.5606 USDT 16,579,977.9210 CRV 0.6010 USDT 0.5350 USDT 0.6030 USDT 0.5570 USDT
2020-12-10 0.6112 USDT 11,462,829.0400 CRV 0.6340 USDT 0.5810 USDT 0.6420 USDT 0.5990 USDT
2020-12-09 0.6131 USDT 18,630,383.3040 CRV 0.6080 USDT 0.5620 USDT 0.6420 USDT 0.6330 USDT
2020-12-08 0.6522 USDT 24,097,833.3770 CRV 0.7070 USDT 0.5880 USDT 0.7110 USDT 0.6090 USDT
2020-12-07 0.7169 USDT 16,346,766.2320 CRV 0.7030 USDT 0.6840 USDT 0.7440 USDT 0.7080 USDT
2020-12-06 0.7029 USDT 14,865,944.3650 CRV 0.7410 USDT 0.6700 USDT 0.7480 USDT 0.7020 USDT
2020-12-05 0.7120 USDT 20,276,840.3550 CRV 0.6840 USDT 0.6680 USDT 0.7420 USDT 0.7410 USDT
2020-12-04 0.7492 USDT 27,374,746.1750 CRV 0.8290 USDT 0.6680 USDT 0.8350 USDT 0.6850 USDT
2020-12-03 0.8256 USDT 28,159,590.9280 CRV 0.8000 USDT 0.7670 USDT 0.8580 USDT 0.8290 USDT
2020-12-02 0.7547 USDT 38,982,203.5780 CRV 0.6800 USDT 0.6600 USDT 0.8190 USDT 0.8010 USDT
2020-12-01 0.6933 USDT 36,225,948.7910 CRV 0.6750 USDT 0.6280 USDT 0.7600 USDT 0.6790 USDT
2020-11-30 0.6864 USDT 21,513,399.2680 CRV 0.6560 USDT 0.6560 USDT 0.7300 USDT 0.6750 USDT
2020-11-29 0.6429 USDT 20,651,298.9240 CRV 0.6090 USDT 0.5920 USDT 0.6880 USDT 0.6560 USDT
2020-11-28 0.6191 USDT 16,301,688.3290 CRV 0.6420 USDT 0.5870 USDT 0.6500 USDT 0.6080 USDT
2020-11-27 0.5954 USDT 32,229,365.1270 CRV 0.5940 USDT 0.5430 USDT 0.6440 USDT 0.6410 USDT
2020-11-26 0.5499 USDT 40,674,814.8970 CRV 0.6410 USDT 0.4850 USDT 0.6630 USDT 0.5940 USDT
2020-11-25 0.6980 USDT 28,714,206.2410 CRV 0.6850 USDT 0.6250 USDT 0.7570 USDT 0.6410 USDT
2020-11-24 0.7319 USDT 30,052,312.0920 CRV 0.7420 USDT 0.6590 USDT 0.7960 USDT 0.6860 USDT
2020-11-23 0.7556 USDT 22,896,240.2860 CRV 0.7470 USDT 0.7130 USDT 0.8040 USDT 0.7420 USDT
2020-11-22 0.7639 USDT 38,280,306.5060 CRV 0.8530 USDT 0.6920 USDT 0.8730 USDT 0.7460 USDT
2020-11-21 0.8483 USDT 29,771,384.0060 CRV 0.8570 USDT 0.7900 USDT 0.8970 USDT 0.8530 USDT
2020-11-20 0.8805 USDT 43,424,170.5230 CRV 0.8030 USDT 0.7920 USDT 0.9570 USDT 0.8570 USDT
2020-11-19 0.7841 USDT 34,517,417.1500 CRV 0.7570 USDT 0.7100 USDT 0.8450 USDT 0.8010 USDT
2020-11-18 0.7565 USDT 40,899,603.3780 CRV 0.8760 USDT 0.6920 USDT 0.8880 USDT 0.7590 USDT
2020-11-17 0.8625 USDT 33,462,717.3000 CRV 0.8240 USDT 0.8020 USDT 0.9100 USDT 0.8760 USDT
2020-11-16 0.7762 USDT 34,085,704.2560 CRV 0.7790 USDT 0.6910 USDT 0.8410 USDT 0.8250 USDT
2020-11-15 0.7632 USDT 48,454,177.8010 CRV 0.7100 USDT 0.7040 USDT 0.8450 USDT 0.7800 USDT
2020-11-14 0.6627 USDT 42,304,852.8840 CRV 0.6830 USDT 0.5950 USDT 0.7470 USDT 0.7100 USDT