Identifier on Binance: CRVUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.4640 USDT |
18,628,450.7000 CRV |
0.4555 USDT |
0.4531 USDT |
0.4576 USDT |
0.4644 USDT |
| 2024-06-03 |
0.4664 USDT |
15,443,450.4000 CRV |
0.4534 USDT |
0.4468 USDT |
0.4545 USDT |
0.4566 USDT |
| 2024-06-02 |
0.4627 USDT |
11,905,423.2000 CRV |
0.4710 USDT |
0.4500 USDT |
0.4542 USDT |
0.4535 USDT |
| 2024-06-01 |
0.4669 USDT |
6,527,044.5000 CRV |
0.4624 USDT |
0.4598 USDT |
0.4630 USDT |
0.4723 USDT |
| 2024-05-31 |
0.4660 USDT |
17,330,449.5000 CRV |
0.4688 USDT |
0.4543 USDT |
0.4618 USDT |
0.4649 USDT |
| 2024-05-30 |
0.4741 USDT |
17,394,430.6000 CRV |
0.4817 USDT |
0.4630 USDT |
0.4697 USDT |
0.4685 USDT |
| 2024-05-29 |
0.4937 USDT |
21,448,944.0000 CRV |
0.4904 USDT |
0.4807 USDT |
0.4851 USDT |
0.4849 USDT |
| 2024-05-28 |
0.4852 USDT |
25,957,454.2000 CRV |
0.4967 USDT |
0.4726 USDT |
0.4788 USDT |
0.4913 USDT |
| 2024-05-27 |
0.4875 USDT |
16,072,879.9000 CRV |
0.4810 USDT |
0.4752 USDT |
0.4801 USDT |
0.4954 USDT |
| 2024-05-26 |
0.4886 USDT |
12,175,823.6000 CRV |
0.4968 USDT |
0.4785 USDT |
0.4845 USDT |
0.4829 USDT |
| 2024-05-25 |
0.5016 USDT |
21,285,495.9000 CRV |
0.4929 USDT |
0.4912 USDT |
0.4958 USDT |
0.4974 USDT |
| 2024-05-24 |
0.4745 USDT |
29,062,424.4000 CRV |
0.4625 USDT |
0.4503 USDT |
0.4600 USDT |
0.4901 USDT |
| 2024-05-23 |
0.4557 USDT |
38,533,395.3000 CRV |
0.4678 USDT |
0.4303 USDT |
0.4474 USDT |
0.4608 USDT |
| 2024-05-22 |
0.4751 USDT |
51,356,716.9000 CRV |
0.4825 USDT |
0.4635 USDT |
0.4692 USDT |
0.4669 USDT |
| 2024-05-21 |
0.4806 USDT |
74,254,686.1000 CRV |
0.4631 USDT |
0.4612 USDT |
0.4731 USDT |
0.4832 USDT |
| 2024-05-20 |
0.4352 USDT |
35,143,998.4000 CRV |
0.4193 USDT |
0.4134 USDT |
0.4196 USDT |
0.4581 USDT |
| 2024-05-19 |
0.4243 USDT |
14,823,335.5000 CRV |
0.4353 USDT |
0.4126 USDT |
0.4178 USDT |
0.4171 USDT |
| 2024-05-18 |
0.4313 USDT |
20,603,131.1000 CRV |
0.4305 USDT |
0.4250 USDT |
0.4290 USDT |
0.4353 USDT |
| 2024-05-17 |
0.4281 USDT |
31,078,887.7000 CRV |
0.4207 USDT |
0.4147 USDT |
0.4179 USDT |
0.4307 USDT |
| 2024-05-16 |
0.4180 USDT |
34,039,352.4000 CRV |
0.4230 USDT |
0.4061 USDT |
0.4166 USDT |
0.4209 USDT |
| 2024-05-15 |
0.4073 USDT |
42,406,029.9000 CRV |
0.4004 USDT |
0.3943 USDT |
0.4024 USDT |
0.4226 USDT |
| 2024-05-14 |
0.4098 USDT |
68,396,353.2000 CRV |
0.4155 USDT |
0.3997 USDT |
0.4021 USDT |
0.4015 USDT |
| 2024-05-13 |
0.4166 USDT |
25,865,971.3000 CRV |
0.4189 USDT |
0.4027 USDT |
0.4075 USDT |
0.4146 USDT |
| 2024-05-12 |
0.4231 USDT |
7,344,717.5000 CRV |
0.4228 USDT |
0.4146 USDT |
0.4190 USDT |
0.4188 USDT |
| 2024-05-11 |
0.4256 USDT |
9,833,312.2000 CRV |
0.4218 USDT |
0.4189 USDT |
0.4222 USDT |
0.4236 USDT |
| 2024-05-10 |
0.4357 USDT |
19,255,258.0000 CRV |
0.4461 USDT |
0.4154 USDT |
0.4208 USDT |
0.4201 USDT |
| 2024-05-09 |
0.4424 USDT |
17,298,294.0000 CRV |
0.4409 USDT |
0.4313 USDT |
0.4392 USDT |
0.4461 USDT |
| 2024-05-08 |
0.4306 USDT |
25,746,803.1000 CRV |
0.4232 USDT |
0.4170 USDT |
0.4215 USDT |
0.4402 USDT |
| 2024-05-07 |
0.4334 USDT |
20,261,540.5000 CRV |
0.4333 USDT |
0.4206 USDT |
0.4264 USDT |
0.4232 USDT |
| 2024-05-06 |
0.4421 USDT |
41,660,167.4000 CRV |
0.4470 USDT |
0.4336 USDT |
0.4357 USDT |
0.4339 USDT |
| 2024-05-05 |
0.4397 USDT |
15,812,918.6000 CRV |
0.4377 USDT |
0.4294 USDT |
0.4326 USDT |
0.4476 USDT |
| 2024-05-04 |
0.4397 USDT |
7,729,230.8000 CRV |
0.4394 USDT |
0.4335 USDT |
0.4369 USDT |
0.4376 USDT |
| 2024-05-03 |
0.4306 USDT |
13,336,683.1000 CRV |
0.4235 USDT |
0.4195 USDT |
0.4236 USDT |
0.4405 USDT |
| 2024-05-02 |
0.4207 USDT |
11,768,730.4000 CRV |
0.4191 USDT |
0.4067 USDT |
0.4149 USDT |
0.4258 USDT |
| 2024-05-01 |
0.4062 USDT |
27,604,643.7000 CRV |
0.4092 USDT |
0.3866 USDT |
0.3978 USDT |
0.4177 USDT |
| 2024-04-30 |
0.4101 USDT |
22,927,683.7000 CRV |
0.4348 USDT |
0.3923 USDT |
0.4024 USDT |
0.4095 USDT |
| 2024-04-29 |
0.4323 USDT |
17,371,230.4000 CRV |
0.4400 USDT |
0.4214 USDT |
0.4271 USDT |
0.4346 USDT |
| 2024-04-28 |
0.4480 USDT |
12,240,208.0000 CRV |
0.4444 USDT |
0.4402 USDT |
0.4437 USDT |
0.4419 USDT |
| 2024-04-27 |
0.4343 USDT |
19,679,512.6000 CRV |
0.4395 USDT |
0.4176 USDT |
0.4323 USDT |
0.4421 USDT |
| 2024-04-26 |
0.4384 USDT |
18,970,152.6000 CRV |
0.4418 USDT |
0.4282 USDT |
0.4355 USDT |
0.4393 USDT |
| 2024-04-25 |
0.4347 USDT |
20,466,160.8000 CRV |
0.4372 USDT |
0.4241 USDT |
0.4307 USDT |
0.4417 USDT |
| 2024-04-24 |
0.4572 USDT |
23,520,908.7000 CRV |
0.4624 USDT |
0.4308 USDT |
0.4372 USDT |
0.4364 USDT |
| 2024-04-23 |
0.4631 USDT |
17,815,876.1000 CRV |
0.4670 USDT |
0.4563 USDT |
0.4611 USDT |
0.4626 USDT |
| 2024-04-22 |
0.4654 USDT |
18,652,175.3000 CRV |
0.4535 USDT |
0.4521 USDT |
0.4582 USDT |
0.4672 USDT |
| 2024-04-21 |
0.4566 USDT |
13,346,788.9000 CRV |
0.4623 USDT |
0.4433 USDT |
0.4510 USDT |
0.4540 USDT |
| 2024-04-20 |
0.4445 USDT |
16,738,283.4000 CRV |
0.4326 USDT |
0.4259 USDT |
0.4317 USDT |
0.4644 USDT |
| 2024-04-19 |
0.4291 USDT |
25,956,321.3000 CRV |
0.4324 USDT |
0.3980 USDT |
0.4120 USDT |
0.4302 USDT |
| 2024-04-18 |
0.4293 USDT |
21,177,327.5000 CRV |
0.4251 USDT |
0.4141 USDT |
0.4263 USDT |
0.4323 USDT |
| 2024-04-17 |
0.4243 USDT |
21,909,972.7000 CRV |
0.4319 USDT |
0.4062 USDT |
0.4191 USDT |
0.4256 USDT |
| 2024-04-16 |
0.4253 USDT |
25,777,434.0000 CRV |
0.4279 USDT |
0.4104 USDT |
0.4221 USDT |
0.4339 USDT |