Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.3484 USDT |
4,795,824.7000 COW |
0.3695 USDT |
0.3358 USDT |
0.3424 USDT |
0.3523 USDT |
| 2025-05-18 |
0.3623 USDT |
4,916,411.6000 COW |
0.3476 USDT |
0.3447 USDT |
0.3499 USDT |
0.3633 USDT |
| 2025-05-17 |
0.3521 USDT |
3,880,185.0000 COW |
0.3664 USDT |
0.3429 USDT |
0.3482 USDT |
0.3473 USDT |
| 2025-05-16 |
0.3788 USDT |
2,712,800.6000 COW |
0.3741 USDT |
0.3687 USDT |
0.3735 USDT |
0.3710 USDT |
| 2025-05-15 |
0.3824 USDT |
6,789,723.5000 COW |
0.3968 USDT |
0.3676 USDT |
0.3758 USDT |
0.3748 USDT |
| 2025-05-14 |
0.4185 USDT |
9,077,010.7000 COW |
0.4337 USDT |
0.3960 USDT |
0.4002 USDT |
0.4001 USDT |
| 2025-05-13 |
0.3988 USDT |
10,609,552.3000 COW |
0.3954 USDT |
0.3651 USDT |
0.3745 USDT |
0.4281 USDT |
| 2025-05-12 |
0.3886 USDT |
10,346,940.1000 COW |
0.3769 USDT |
0.3665 USDT |
0.3836 USDT |
0.3956 USDT |
| 2025-05-11 |
0.3831 USDT |
10,434,865.5000 COW |
0.3991 USDT |
0.2200 USDT |
0.3763 USDT |
0.3771 USDT |
| 2025-05-10 |
0.3693 USDT |
12,091,492.7000 COW |
0.3672 USDT |
0.3558 USDT |
0.3610 USDT |
0.3945 USDT |
| 2025-05-09 |
0.3629 USDT |
35,402,511.3000 COW |
0.3246 USDT |
0.3226 USDT |
0.3272 USDT |
0.3677 USDT |
| 2025-05-08 |
0.3025 USDT |
8,399,273.3000 COW |
0.2800 USDT |
0.2798 USDT |
0.2853 USDT |
0.3243 USDT |
| 2025-05-07 |
0.2815 USDT |
14,400,100.3000 COW |
0.2745 USDT |
0.2720 USDT |
0.2762 USDT |
0.2799 USDT |
| 2025-05-06 |
0.2728 USDT |
5,751,475.3000 COW |
0.2777 USDT |
0.2620 USDT |
0.2676 USDT |
0.2715 USDT |
| 2025-05-05 |
0.2788 USDT |
3,441,211.5000 COW |
0.2797 USDT |
0.2733 USDT |
0.2773 USDT |
0.2777 USDT |
| 2025-05-04 |
0.2806 USDT |
2,258,809.6000 COW |
0.2840 USDT |
0.2773 USDT |
0.2795 USDT |
0.2789 USDT |
| 2025-05-03 |
0.2893 USDT |
3,824,621.8000 COW |
0.2997 USDT |
0.2799 USDT |
0.2854 USDT |
0.2847 USDT |
| 2025-05-02 |
0.3035 USDT |
4,491,697.4000 COW |
0.3084 USDT |
0.2963 USDT |
0.2989 USDT |
0.2986 USDT |
| 2025-05-01 |
0.3029 USDT |
5,397,066.2000 COW |
0.2922 USDT |
0.2914 USDT |
0.2956 USDT |
0.3107 USDT |
| 2025-04-30 |
0.2930 USDT |
5,765,194.0000 COW |
0.2951 USDT |
0.2817 USDT |
0.2899 USDT |
0.2930 USDT |
| 2025-04-29 |
0.3033 USDT |
6,024,973.7000 COW |
0.3071 USDT |
0.2937 USDT |
0.2972 USDT |
0.2945 USDT |
| 2025-04-28 |
0.2994 USDT |
12,282,977.9000 COW |
0.2903 USDT |
0.2832 USDT |
0.2906 USDT |
0.3066 USDT |
| 2025-04-27 |
0.2962 USDT |
6,026,606.0000 COW |
0.3114 USDT |
0.2868 USDT |
0.2907 USDT |
0.2910 USDT |
| 2025-04-26 |
0.3173 USDT |
16,066,198.5000 COW |
0.3036 USDT |
0.3002 USDT |
0.3055 USDT |
0.3097 USDT |
| 2025-04-25 |
0.3053 USDT |
6,949,506.0000 COW |
0.3094 USDT |
0.2988 USDT |
0.3028 USDT |
0.3043 USDT |
| 2025-04-24 |
0.3023 USDT |
7,956,073.2000 COW |
0.3141 USDT |
0.2900 USDT |
0.2949 USDT |
0.3093 USDT |
| 2025-04-23 |
0.3116 USDT |
11,145,324.2000 COW |
0.3046 USDT |
0.3007 USDT |
0.3074 USDT |
0.3122 USDT |
| 2025-04-22 |
0.2888 USDT |
10,811,197.6000 COW |
0.2848 USDT |
0.2729 USDT |
0.2776 USDT |
0.3035 USDT |
| 2025-04-21 |
0.2894 USDT |
9,518,430.9000 COW |
0.2837 USDT |
0.2800 USDT |
0.2849 USDT |
0.2841 USDT |
| 2025-04-20 |
0.2832 USDT |
4,543,320.9000 COW |
0.2902 USDT |
0.2748 USDT |
0.2791 USDT |
0.2854 USDT |
| 2025-04-19 |
0.2801 USDT |
8,569,596.7000 COW |
0.2705 USDT |
0.2685 USDT |
0.2720 USDT |
0.2909 USDT |
| 2025-04-18 |
0.2682 USDT |
6,716,243.1000 COW |
0.2747 USDT |
0.2634 USDT |
0.2664 USDT |
0.2707 USDT |
| 2025-04-17 |
0.2884 USDT |
14,697,966.9000 COW |
0.2822 USDT |
0.2727 USDT |
0.2768 USDT |
0.2761 USDT |
| 2025-04-16 |
0.2773 USDT |
28,438,817.4000 COW |
0.2623 USDT |
0.2606 USDT |
0.2727 USDT |
0.2821 USDT |
| 2025-04-15 |
0.2659 USDT |
17,960,386.7000 COW |
0.2742 USDT |
0.2599 USDT |
0.2659 USDT |
0.2633 USDT |
| 2025-04-14 |
0.2992 USDT |
43,414,049.4000 COW |
0.2907 USDT |
0.2713 USDT |
0.2734 USDT |
0.2734 USDT |
| 2025-04-13 |
0.2885 USDT |
125,017,970.1000 COW |
0.2494 USDT |
0.2483 USDT |
0.2552 USDT |
0.2920 USDT |
| 2025-04-12 |
0.2455 USDT |
25,139,845.0000 COW |
0.2323 USDT |
0.2321 USDT |
0.2374 USDT |
0.2494 USDT |
| 2025-04-11 |
0.2296 USDT |
18,232,690.0000 COW |
0.2161 USDT |
0.2151 USDT |
0.2173 USDT |
0.2332 USDT |
| 2025-04-10 |
0.2216 USDT |
4,508,159.6000 COW |
0.2298 USDT |
0.2125 USDT |
0.2159 USDT |
0.2168 USDT |
| 2025-04-09 |
0.2088 USDT |
6,195,367.3000 COW |
0.2036 USDT |
0.1916 USDT |
0.2003 USDT |
0.2300 USDT |
| 2025-04-08 |
0.2179 USDT |
6,906,827.5000 COW |
0.2203 USDT |
0.2027 USDT |
0.2046 USDT |
0.2038 USDT |
| 2025-04-07 |
0.2142 USDT |
8,623,532.0000 COW |
0.2176 USDT |
0.1948 USDT |
0.2063 USDT |
0.2225 USDT |
| 2025-04-06 |
0.2311 USDT |
4,075,368.0000 COW |
0.2505 USDT |
0.2129 USDT |
0.2193 USDT |
0.2168 USDT |
| 2025-04-05 |
0.2507 USDT |
2,109,577.8000 COW |
0.2534 USDT |
0.2453 USDT |
0.2477 USDT |
0.2476 USDT |
| 2025-04-04 |
0.2474 USDT |
6,762,731.9000 COW |
0.2472 USDT |
0.2357 USDT |
0.2416 USDT |
0.2530 USDT |
| 2025-04-03 |
0.2478 USDT |
4,142,747.4000 COW |
0.2505 USDT |
0.2406 USDT |
0.2441 USDT |
0.2487 USDT |
| 2025-04-02 |
0.2622 USDT |
7,858,024.6000 COW |
0.2692 USDT |
0.2460 USDT |
0.2587 USDT |
0.2478 USDT |
| 2025-04-01 |
0.2770 USDT |
5,430,430.9000 COW |
0.2702 USDT |
0.2683 USDT |
0.2711 USDT |
0.2715 USDT |
| 2025-03-31 |
0.2726 USDT |
4,985,800.4000 COW |
0.2747 USDT |
0.2637 USDT |
0.2706 USDT |
0.2701 USDT |