Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.3418 USDT |
4,889,471.2000 COW |
0.3496 USDT |
0.3292 USDT |
0.3328 USDT |
0.3358 USDT |
| 2025-09-14 |
0.3555 USDT |
3,675,884.1000 COW |
0.3697 USDT |
0.3447 USDT |
0.3489 USDT |
0.3537 USDT |
| 2025-09-13 |
0.3718 USDT |
8,460,049.5000 COW |
0.3661 USDT |
0.3602 USDT |
0.3652 USDT |
0.3698 USDT |
| 2025-09-12 |
0.3586 USDT |
4,895,164.8000 COW |
0.3594 USDT |
0.3500 USDT |
0.3561 USDT |
0.3661 USDT |
| 2025-09-11 |
0.3575 USDT |
8,723,434.0000 COW |
0.3559 USDT |
0.3492 USDT |
0.3544 USDT |
0.3571 USDT |
| 2025-09-10 |
0.3489 USDT |
5,723,122.9000 COW |
0.3424 USDT |
0.3413 USDT |
0.3455 USDT |
0.3531 USDT |
| 2025-09-09 |
0.3473 USDT |
6,882,961.3000 COW |
0.3422 USDT |
0.3380 USDT |
0.3411 USDT |
0.3424 USDT |
| 2025-09-08 |
0.3403 USDT |
3,731,536.7000 COW |
0.3357 USDT |
0.3328 USDT |
0.3349 USDT |
0.3420 USDT |
| 2025-09-07 |
0.3337 USDT |
1,692,280.3000 COW |
0.3329 USDT |
0.3289 USDT |
0.3307 USDT |
0.3350 USDT |
| 2025-09-06 |
0.3317 USDT |
1,956,946.5000 COW |
0.3338 USDT |
0.3275 USDT |
0.3311 USDT |
0.3337 USDT |
| 2025-09-05 |
0.3354 USDT |
6,248,784.0000 COW |
0.3274 USDT |
0.3273 USDT |
0.3311 USDT |
0.3346 USDT |
| 2025-09-04 |
0.3331 USDT |
3,708,575.6000 COW |
0.3423 USDT |
0.3243 USDT |
0.3278 USDT |
0.3316 USDT |
| 2025-09-03 |
0.3365 USDT |
3,791,719.1000 COW |
0.3331 USDT |
0.3281 USDT |
0.3303 USDT |
0.3420 USDT |
| 2025-09-02 |
0.3312 USDT |
3,188,872.1000 COW |
0.3259 USDT |
0.3235 USDT |
0.3262 USDT |
0.3332 USDT |
| 2025-09-01 |
0.3318 USDT |
4,739,326.9000 COW |
0.3377 USDT |
0.3169 USDT |
0.3219 USDT |
0.3222 USDT |
| 2025-08-31 |
0.3471 USDT |
1,728,956.9000 COW |
0.3444 USDT |
0.3420 USDT |
0.3448 USDT |
0.3462 USDT |
| 2025-08-30 |
0.3436 USDT |
2,251,525.1000 COW |
0.3410 USDT |
0.3346 USDT |
0.3403 USDT |
0.3416 USDT |
| 2025-08-29 |
0.3437 USDT |
4,066,073.0000 COW |
0.3610 USDT |
0.3328 USDT |
0.3360 USDT |
0.3417 USDT |
| 2025-08-28 |
0.3543 USDT |
2,928,276.0000 COW |
0.3492 USDT |
0.3439 USDT |
0.3509 USDT |
0.3559 USDT |
| 2025-08-27 |
0.3545 USDT |
3,809,512.1000 COW |
0.3552 USDT |
0.3472 USDT |
0.3522 USDT |
0.3512 USDT |
| 2025-08-26 |
0.3486 USDT |
4,007,091.1000 COW |
0.3395 USDT |
0.3352 USDT |
0.3405 USDT |
0.3548 USDT |
| 2025-08-25 |
0.3569 USDT |
6,323,114.6000 COW |
0.3796 USDT |
0.3339 USDT |
0.3377 USDT |
0.3388 USDT |
| 2025-08-24 |
0.3859 USDT |
6,171,260.6000 COW |
0.3979 USDT |
0.3760 USDT |
0.3800 USDT |
0.3823 USDT |
| 2025-08-23 |
0.3956 USDT |
7,621,408.9000 COW |
0.3995 USDT |
0.3854 USDT |
0.3912 USDT |
0.3961 USDT |
| 2025-08-22 |
0.3762 USDT |
9,904,131.5000 COW |
0.3557 USDT |
0.3426 USDT |
0.3517 USDT |
0.4011 USDT |
| 2025-08-21 |
0.3609 USDT |
3,152,882.7000 COW |
0.3667 USDT |
0.3533 USDT |
0.3572 USDT |
0.3596 USDT |
| 2025-08-20 |
0.3578 USDT |
4,446,495.9000 COW |
0.3472 USDT |
0.3449 USDT |
0.3521 USDT |
0.3668 USDT |
| 2025-08-19 |
0.3625 USDT |
4,342,268.1000 COW |
0.3727 USDT |
0.3487 USDT |
0.3551 USDT |
0.3542 USDT |
| 2025-08-18 |
0.3733 USDT |
5,657,727.4000 COW |
0.3882 USDT |
0.3617 USDT |
0.3680 USDT |
0.3728 USDT |
| 2025-08-17 |
0.3901 USDT |
2,762,173.0000 COW |
0.3860 USDT |
0.3842 USDT |
0.3872 USDT |
0.3933 USDT |
| 2025-08-16 |
0.3835 USDT |
2,688,113.0000 COW |
0.3798 USDT |
0.3785 USDT |
0.3828 USDT |
0.3859 USDT |
| 2025-08-15 |
0.3833 USDT |
7,722,135.4000 COW |
0.3849 USDT |
0.3646 USDT |
0.3728 USDT |
0.3795 USDT |
| 2025-08-14 |
0.3955 USDT |
14,837,726.8000 COW |
0.4228 USDT |
0.3762 USDT |
0.3835 USDT |
0.3835 USDT |
| 2025-08-13 |
0.4267 USDT |
12,266,456.3000 COW |
0.4303 USDT |
0.4182 USDT |
0.4229 USDT |
0.4249 USDT |
| 2025-08-12 |
0.4181 USDT |
11,345,751.4000 COW |
0.4040 USDT |
0.4005 USDT |
0.4050 USDT |
0.4304 USDT |
| 2025-08-11 |
0.4159 USDT |
12,679,313.6000 COW |
0.4297 USDT |
0.3900 USDT |
0.4037 USDT |
0.4050 USDT |
| 2025-08-10 |
0.4438 USDT |
21,735,110.3000 COW |
0.4523 USDT |
0.4200 USDT |
0.4276 USDT |
0.4305 USDT |
| 2025-08-09 |
0.4624 USDT |
78,178,971.1000 COW |
0.3766 USDT |
0.3759 USDT |
0.3783 USDT |
0.4571 USDT |
| 2025-08-08 |
0.3733 USDT |
3,951,985.3000 COW |
0.3741 USDT |
0.3662 USDT |
0.3713 USDT |
0.3779 USDT |
| 2025-08-07 |
0.3623 USDT |
4,586,419.6000 COW |
0.3504 USDT |
0.3482 USDT |
0.3499 USDT |
0.3714 USDT |
| 2025-08-06 |
0.3480 USDT |
4,223,913.0000 COW |
0.3469 USDT |
0.3382 USDT |
0.3406 USDT |
0.3489 USDT |
| 2025-08-05 |
0.3534 USDT |
2,419,438.3000 COW |
0.3697 USDT |
0.3383 USDT |
0.3441 USDT |
0.3439 USDT |
| 2025-08-04 |
0.3561 USDT |
2,755,889.0000 COW |
0.3449 USDT |
0.3448 USDT |
0.3480 USDT |
0.3690 USDT |
| 2025-08-03 |
0.3421 USDT |
1,446,755.6000 COW |
0.3356 USDT |
0.3304 USDT |
0.3391 USDT |
0.3440 USDT |
| 2025-08-02 |
0.3452 USDT |
4,295,941.5000 COW |
0.3541 USDT |
0.3296 USDT |
0.3366 USDT |
0.3359 USDT |
| 2025-08-01 |
0.3599 USDT |
8,584,812.8000 COW |
0.3652 USDT |
0.3442 USDT |
0.3580 USDT |
0.3482 USDT |
| 2025-07-31 |
0.3877 USDT |
4,476,252.8000 COW |
0.3925 USDT |
0.3688 USDT |
0.3722 USDT |
0.3700 USDT |
| 2025-07-30 |
0.3888 USDT |
6,375,557.6000 COW |
0.4048 USDT |
0.3706 USDT |
0.3868 USDT |
0.3865 USDT |
| 2025-07-29 |
0.4024 USDT |
6,087,500.1000 COW |
0.4048 USDT |
0.3901 USDT |
0.3974 USDT |
0.4033 USDT |
| 2025-07-28 |
0.4328 USDT |
19,306,145.0000 COW |
0.4152 USDT |
0.4008 USDT |
0.4056 USDT |
0.4028 USDT |