Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2969 USDT |
9,033,227.1000 COW |
0.2893 USDT |
0.2876 USDT |
0.2913 USDT |
0.2995 USDT |
| 2025-10-05 |
0.2955 USDT |
12,671,663.3000 COW |
0.2804 USDT |
0.2776 USDT |
0.2804 USDT |
0.2899 USDT |
| 2025-10-04 |
0.2859 USDT |
4,908,538.4000 COW |
0.2944 USDT |
0.2756 USDT |
0.2786 USDT |
0.2803 USDT |
| 2025-10-03 |
0.2896 USDT |
19,797,773.4000 COW |
0.2765 USDT |
0.2732 USDT |
0.2773 USDT |
0.2951 USDT |
| 2025-10-02 |
0.2734 USDT |
7,476,936.0000 COW |
0.2741 USDT |
0.2642 USDT |
0.2696 USDT |
0.2746 USDT |
| 2025-10-01 |
0.2660 USDT |
16,851,902.2000 COW |
0.2593 USDT |
0.2550 USDT |
0.2570 USDT |
0.2737 USDT |
| 2025-09-30 |
0.2783 USDT |
75,838,927.8000 COW |
0.3239 USDT |
0.2468 USDT |
0.2531 USDT |
0.2649 USDT |
| 2025-09-29 |
0.3285 USDT |
153,763,622.4000 COW |
0.2967 USDT |
0.2954 USDT |
0.3074 USDT |
0.3264 USDT |
| 2025-09-28 |
0.2879 USDT |
42,721,383.6000 COW |
0.2755 USDT |
0.2717 USDT |
0.2808 USDT |
0.2921 USDT |
| 2025-09-27 |
0.2719 USDT |
1,775,169.2000 COW |
0.2755 USDT |
0.2680 USDT |
0.2695 USDT |
0.2724 USDT |
| 2025-09-26 |
0.2673 USDT |
3,211,108.3000 COW |
0.2627 USDT |
0.2610 USDT |
0.2640 USDT |
0.2753 USDT |
| 2025-09-25 |
0.2739 USDT |
7,440,338.9000 COW |
0.2824 USDT |
0.2603 USDT |
0.2664 USDT |
0.2624 USDT |
| 2025-09-24 |
0.2853 USDT |
3,259,447.5000 COW |
0.2838 USDT |
0.2769 USDT |
0.2851 USDT |
0.2830 USDT |
| 2025-09-23 |
0.2851 USDT |
3,753,023.8000 COW |
0.2880 USDT |
0.2790 USDT |
0.2843 USDT |
0.2847 USDT |
| 2025-09-22 |
0.2954 USDT |
10,932,047.0000 COW |
0.3223 USDT |
0.2796 USDT |
0.2828 USDT |
0.2857 USDT |
| 2025-09-21 |
0.3320 USDT |
4,743,423.0000 COW |
0.3367 USDT |
0.3225 USDT |
0.3260 USDT |
0.3236 USDT |
| 2025-09-20 |
0.3353 USDT |
4,199,279.7000 COW |
0.3321 USDT |
0.3314 USDT |
0.3347 USDT |
0.3386 USDT |
| 2025-09-19 |
0.3464 USDT |
7,906,447.4000 COW |
0.3450 USDT |
0.3306 USDT |
0.3344 USDT |
0.3312 USDT |
| 2025-09-18 |
0.3445 USDT |
2,786,675.6000 COW |
0.3445 USDT |
0.3397 USDT |
0.3426 USDT |
0.3474 USDT |
| 2025-09-17 |
0.3328 USDT |
4,274,663.7000 COW |
0.3365 USDT |
0.3254 USDT |
0.3295 USDT |
0.3398 USDT |
| 2025-09-16 |
0.3366 USDT |
2,763,386.9000 COW |
0.3363 USDT |
0.3313 USDT |
0.3356 USDT |
0.3374 USDT |
| 2025-09-15 |
0.3418 USDT |
4,889,471.2000 COW |
0.3496 USDT |
0.3292 USDT |
0.3328 USDT |
0.3358 USDT |
| 2025-09-14 |
0.3555 USDT |
3,675,884.1000 COW |
0.3697 USDT |
0.3447 USDT |
0.3489 USDT |
0.3537 USDT |
| 2025-09-13 |
0.3718 USDT |
8,460,049.5000 COW |
0.3661 USDT |
0.3602 USDT |
0.3652 USDT |
0.3698 USDT |
| 2025-09-12 |
0.3586 USDT |
4,895,164.8000 COW |
0.3594 USDT |
0.3500 USDT |
0.3561 USDT |
0.3661 USDT |
| 2025-09-11 |
0.3575 USDT |
8,723,434.0000 COW |
0.3559 USDT |
0.3492 USDT |
0.3544 USDT |
0.3571 USDT |
| 2025-09-10 |
0.3489 USDT |
5,723,122.9000 COW |
0.3424 USDT |
0.3413 USDT |
0.3455 USDT |
0.3531 USDT |
| 2025-09-09 |
0.3473 USDT |
6,882,961.3000 COW |
0.3422 USDT |
0.3380 USDT |
0.3411 USDT |
0.3424 USDT |
| 2025-09-08 |
0.3403 USDT |
3,731,536.7000 COW |
0.3357 USDT |
0.3328 USDT |
0.3349 USDT |
0.3420 USDT |
| 2025-09-07 |
0.3337 USDT |
1,692,280.3000 COW |
0.3329 USDT |
0.3289 USDT |
0.3307 USDT |
0.3350 USDT |
| 2025-09-06 |
0.3317 USDT |
1,956,946.5000 COW |
0.3338 USDT |
0.3275 USDT |
0.3311 USDT |
0.3337 USDT |
| 2025-09-05 |
0.3354 USDT |
6,248,784.0000 COW |
0.3274 USDT |
0.3273 USDT |
0.3311 USDT |
0.3346 USDT |
| 2025-09-04 |
0.3331 USDT |
3,708,575.6000 COW |
0.3423 USDT |
0.3243 USDT |
0.3278 USDT |
0.3316 USDT |
| 2025-09-03 |
0.3365 USDT |
3,791,719.1000 COW |
0.3331 USDT |
0.3281 USDT |
0.3303 USDT |
0.3420 USDT |
| 2025-09-02 |
0.3312 USDT |
3,188,872.1000 COW |
0.3259 USDT |
0.3235 USDT |
0.3262 USDT |
0.3332 USDT |
| 2025-09-01 |
0.3318 USDT |
4,739,326.9000 COW |
0.3377 USDT |
0.3169 USDT |
0.3219 USDT |
0.3222 USDT |
| 2025-08-31 |
0.3471 USDT |
1,728,956.9000 COW |
0.3444 USDT |
0.3420 USDT |
0.3448 USDT |
0.3462 USDT |
| 2025-08-30 |
0.3436 USDT |
2,251,525.1000 COW |
0.3410 USDT |
0.3346 USDT |
0.3403 USDT |
0.3416 USDT |
| 2025-08-29 |
0.3437 USDT |
4,066,073.0000 COW |
0.3610 USDT |
0.3328 USDT |
0.3360 USDT |
0.3417 USDT |
| 2025-08-28 |
0.3543 USDT |
2,928,276.0000 COW |
0.3492 USDT |
0.3439 USDT |
0.3509 USDT |
0.3559 USDT |
| 2025-08-27 |
0.3545 USDT |
3,809,512.1000 COW |
0.3552 USDT |
0.3472 USDT |
0.3522 USDT |
0.3512 USDT |
| 2025-08-26 |
0.3486 USDT |
4,007,091.1000 COW |
0.3395 USDT |
0.3352 USDT |
0.3405 USDT |
0.3548 USDT |
| 2025-08-25 |
0.3569 USDT |
6,323,114.6000 COW |
0.3796 USDT |
0.3339 USDT |
0.3377 USDT |
0.3388 USDT |
| 2025-08-24 |
0.3859 USDT |
6,171,260.6000 COW |
0.3979 USDT |
0.3760 USDT |
0.3800 USDT |
0.3823 USDT |
| 2025-08-23 |
0.3956 USDT |
7,621,408.9000 COW |
0.3995 USDT |
0.3854 USDT |
0.3912 USDT |
0.3961 USDT |
| 2025-08-22 |
0.3762 USDT |
9,904,131.5000 COW |
0.3557 USDT |
0.3426 USDT |
0.3517 USDT |
0.4011 USDT |
| 2025-08-21 |
0.3609 USDT |
3,152,882.7000 COW |
0.3667 USDT |
0.3533 USDT |
0.3572 USDT |
0.3596 USDT |
| 2025-08-20 |
0.3578 USDT |
4,446,495.9000 COW |
0.3472 USDT |
0.3449 USDT |
0.3521 USDT |
0.3668 USDT |
| 2025-08-19 |
0.3625 USDT |
4,342,268.1000 COW |
0.3727 USDT |
0.3487 USDT |
0.3551 USDT |
0.3542 USDT |
| 2025-08-18 |
0.3733 USDT |
5,657,727.4000 COW |
0.3882 USDT |
0.3617 USDT |
0.3680 USDT |
0.3728 USDT |