Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.2453 USDT |
3,645,947.6000 COW |
0.2404 USDT |
0.2384 USDT |
0.2416 USDT |
0.2516 USDT |
| 2026-03-04 |
0.2358 USDT |
10,456,350.1000 COW |
0.2195 USDT |
0.2190 USDT |
0.2203 USDT |
0.2442 USDT |
| 2026-03-03 |
0.2193 USDT |
3,217,677.2000 COW |
0.2189 USDT |
0.2134 USDT |
0.2188 USDT |
0.2198 USDT |
| 2026-03-02 |
0.2168 USDT |
4,624,746.3000 COW |
0.2072 USDT |
0.2070 USDT |
0.2113 USDT |
0.2190 USDT |
| 2026-03-01 |
0.2123 USDT |
2,674,428.1000 COW |
0.2145 USDT |
0.2043 USDT |
0.2080 USDT |
0.2073 USDT |
| 2026-02-28 |
0.2078 USDT |
2,028,529.2000 COW |
0.2129 USDT |
0.2010 USDT |
0.2038 USDT |
0.2126 USDT |
| 2026-02-27 |
0.2127 USDT |
4,390,534.0000 COW |
0.2187 USDT |
0.2062 USDT |
0.2098 USDT |
0.2115 USDT |
| 2026-02-26 |
0.2259 USDT |
7,502,895.4000 COW |
0.2176 USDT |
0.2156 USDT |
0.2187 USDT |
0.2191 USDT |
| 2026-02-25 |
0.2214 USDT |
3,194,907.9000 COW |
0.2134 USDT |
0.2115 USDT |
0.2150 USDT |
0.2199 USDT |
| 2026-02-24 |
0.2194 USDT |
6,017,226.8000 COW |
0.2217 USDT |
0.2126 USDT |
0.2158 USDT |
0.2142 USDT |
| 2026-02-23 |
0.2177 USDT |
13,447,908.7000 COW |
0.2242 USDT |
0.2036 USDT |
0.2075 USDT |
0.2196 USDT |
| 2026-02-22 |
0.2272 USDT |
30,658,726.8000 COW |
0.2097 USDT |
0.2074 USDT |
0.2101 USDT |
0.2262 USDT |
| 2026-02-21 |
0.2089 USDT |
2,355,754.0000 COW |
0.2106 USDT |
0.2055 USDT |
0.2083 USDT |
0.2089 USDT |
| 2026-02-20 |
0.2020 USDT |
3,639,142.4000 COW |
0.1996 USDT |
0.1953 USDT |
0.1973 USDT |
0.2104 USDT |
| 2026-02-19 |
0.1900 USDT |
3,610,831.1000 COW |
0.1952 USDT |
0.1834 USDT |
0.1880 USDT |
0.1942 USDT |
| 2026-02-18 |
0.2097 USDT |
3,869,642.7000 COW |
0.2154 USDT |
0.1932 USDT |
0.1960 USDT |
0.1954 USDT |
| 2026-02-17 |
0.2157 USDT |
6,294,068.3000 COW |
0.2094 USDT |
0.2077 USDT |
0.2099 USDT |
0.2158 USDT |
| 2026-02-16 |
0.2091 USDT |
12,509,348.7000 COW |
0.2063 USDT |
0.2002 USDT |
0.2026 USDT |
0.2090 USDT |
| 2026-02-15 |
0.2121 USDT |
11,617,207.3000 COW |
0.2248 USDT |
0.2028 USDT |
0.2053 USDT |
0.2055 USDT |
| 2026-02-14 |
0.2512 USDT |
46,675,310.6000 COW |
0.2014 USDT |
0.2003 USDT |
0.2024 USDT |
0.2230 USDT |
| 2026-02-13 |
0.1917 USDT |
3,381,540.6000 COW |
0.1886 USDT |
0.1797 USDT |
0.1821 USDT |
0.2012 USDT |
| 2026-02-12 |
0.1913 USDT |
3,422,830.1000 COW |
0.1923 USDT |
0.1849 USDT |
0.1860 USDT |
0.1858 USDT |
| 2026-02-11 |
0.1863 USDT |
6,113,002.6000 COW |
0.1810 USDT |
0.1741 USDT |
0.1756 USDT |
0.1953 USDT |
| 2026-02-10 |
0.1785 USDT |
9,027,969.5000 COW |
0.1737 USDT |
0.1710 USDT |
0.1739 USDT |
0.1832 USDT |
| 2026-02-09 |
0.1717 USDT |
10,360,326.0000 COW |
0.1690 USDT |
0.1611 USDT |
0.1672 USDT |
0.1732 USDT |
| 2026-02-08 |
0.1683 USDT |
2,720,608.6000 COW |
0.1718 USDT |
0.1648 USDT |
0.1670 USDT |
0.1673 USDT |
| 2026-02-07 |
0.1651 USDT |
15,181,343.1000 COW |
0.1583 USDT |
0.1546 USDT |
0.1575 USDT |
0.1688 USDT |
| 2026-02-06 |
0.1415 USDT |
5,216,617.4000 COW |
0.1406 USDT |
0.1281 USDT |
0.1420 USDT |
0.1554 USDT |
| 2026-02-05 |
0.1504 USDT |
5,744,268.1000 COW |
0.1597 USDT |
0.1380 USDT |
0.1429 USDT |
0.1417 USDT |
| 2026-02-04 |
0.1638 USDT |
2,213,174.8000 COW |
0.1636 USDT |
0.1558 USDT |
0.1594 USDT |
0.1608 USDT |
| 2026-02-03 |
0.1647 USDT |
2,231,483.3000 COW |
0.1668 USDT |
0.1562 USDT |
0.1599 USDT |
0.1674 USDT |
| 2026-02-02 |
0.1594 USDT |
3,221,781.1000 COW |
0.1591 USDT |
0.1533 USDT |
0.1584 USDT |
0.1660 USDT |
| 2026-02-01 |
0.1626 USDT |
2,033,145.8000 COW |
0.1615 USDT |
0.1572 USDT |
0.1596 USDT |
0.1595 USDT |
| 2026-01-31 |
0.1639 USDT |
7,651,128.5000 COW |
0.1761 USDT |
0.1464 USDT |
0.1570 USDT |
0.1579 USDT |
| 2026-01-30 |
0.1746 USDT |
2,552,387.0000 COW |
0.1779 USDT |
0.1698 USDT |
0.1739 USDT |
0.1748 USDT |
| 2026-01-29 |
0.1758 USDT |
11,004,179.7000 COW |
0.1956 USDT |
0.1562 USDT |
0.1758 USDT |
0.1781 USDT |
| 2026-01-28 |
0.1972 USDT |
2,309,079.5000 COW |
0.2022 USDT |
0.1925 USDT |
0.1945 USDT |
0.1950 USDT |
| 2026-01-27 |
0.2001 USDT |
2,877,587.8000 COW |
0.2035 USDT |
0.1963 USDT |
0.1983 USDT |
0.2023 USDT |
| 2026-01-26 |
0.2022 USDT |
3,475,548.6000 COW |
0.1960 USDT |
0.1949 USDT |
0.1977 USDT |
0.2046 USDT |
| 2026-01-25 |
0.2055 USDT |
4,024,484.4000 COW |
0.2109 USDT |
0.1929 USDT |
0.1958 USDT |
0.1949 USDT |
| 2026-01-24 |
0.2129 USDT |
1,590,093.5000 COW |
0.2112 USDT |
0.2095 USDT |
0.2102 USDT |
0.2108 USDT |
| 2026-01-23 |
0.2122 USDT |
1,859,594.5000 COW |
0.2124 USDT |
0.2081 USDT |
0.2106 USDT |
0.2105 USDT |
| 2026-01-22 |
0.2184 USDT |
2,065,274.3000 COW |
0.2194 USDT |
0.2116 USDT |
0.2128 USDT |
0.2125 USDT |
| 2026-01-21 |
0.2210 USDT |
4,205,649.2000 COW |
0.2184 USDT |
0.2125 USDT |
0.2163 USDT |
0.2225 USDT |
| 2026-01-20 |
0.2276 USDT |
3,025,407.1000 COW |
0.2343 USDT |
0.2181 USDT |
0.2202 USDT |
0.2193 USDT |
| 2026-01-19 |
0.2345 USDT |
2,895,787.6000 COW |
0.2431 USDT |
0.2256 USDT |
0.2332 USDT |
0.2332 USDT |
| 2026-01-18 |
0.2526 USDT |
3,330,777.1000 COW |
0.2551 USDT |
0.2486 USDT |
0.2508 USDT |
0.2531 USDT |
| 2026-01-17 |
0.2494 USDT |
3,270,709.0000 COW |
0.2439 USDT |
0.2409 USDT |
0.2415 USDT |
0.2514 USDT |
| 2026-01-16 |
0.2425 USDT |
2,228,608.6000 COW |
0.2451 USDT |
0.2378 USDT |
0.2407 USDT |
0.2434 USDT |
| 2026-01-15 |
0.2556 USDT |
6,081,735.0000 COW |
0.2652 USDT |
0.2426 USDT |
0.2447 USDT |
0.2448 USDT |