Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.2146 USDT |
7,432,841.0000 COW |
0.2244 USDT |
0.2064 USDT |
0.2102 USDT |
0.2165 USDT |
| 2025-10-29 |
0.2292 USDT |
3,311,877.2000 COW |
0.2297 USDT |
0.2218 USDT |
0.2286 USDT |
0.2281 USDT |
| 2025-10-28 |
0.2343 USDT |
2,737,305.5000 COW |
0.2363 USDT |
0.2258 USDT |
0.2293 USDT |
0.2297 USDT |
| 2025-10-27 |
0.2413 USDT |
5,749,976.6000 COW |
0.2396 USDT |
0.2359 USDT |
0.2391 USDT |
0.2377 USDT |
| 2025-10-26 |
0.2333 USDT |
1,888,612.9000 COW |
0.2298 USDT |
0.2253 USDT |
0.2268 USDT |
0.2355 USDT |
| 2025-10-25 |
0.2273 USDT |
1,234,480.4000 COW |
0.2273 USDT |
0.2254 USDT |
0.2261 USDT |
0.2288 USDT |
| 2025-10-24 |
0.2269 USDT |
3,085,384.2000 COW |
0.2259 USDT |
0.2226 USDT |
0.2249 USDT |
0.2278 USDT |
| 2025-10-23 |
0.2229 USDT |
3,060,644.2000 COW |
0.2194 USDT |
0.2183 USDT |
0.2214 USDT |
0.2249 USDT |
| 2025-10-22 |
0.2224 USDT |
4,986,712.1000 COW |
0.2278 USDT |
0.2120 USDT |
0.2156 USDT |
0.2156 USDT |
| 2025-10-21 |
0.2334 USDT |
4,464,398.3000 COW |
0.2337 USDT |
0.2243 USDT |
0.2257 USDT |
0.2310 USDT |
| 2025-10-20 |
0.2352 USDT |
2,577,226.1000 COW |
0.2327 USDT |
0.2283 USDT |
0.2315 USDT |
0.2361 USDT |
| 2025-10-19 |
0.2315 USDT |
3,145,896.6000 COW |
0.2274 USDT |
0.2243 USDT |
0.2265 USDT |
0.2330 USDT |
| 2025-10-18 |
0.2274 USDT |
1,918,482.1000 COW |
0.2264 USDT |
0.2238 USDT |
0.2262 USDT |
0.2277 USDT |
| 2025-10-17 |
0.2232 USDT |
8,109,156.5000 COW |
0.2340 USDT |
0.2132 USDT |
0.2189 USDT |
0.2271 USDT |
| 2025-10-16 |
0.2407 USDT |
5,992,119.3000 COW |
0.2427 USDT |
0.2286 USDT |
0.2334 USDT |
0.2320 USDT |
| 2025-10-15 |
0.2489 USDT |
4,431,003.8000 COW |
0.2534 USDT |
0.2390 USDT |
0.2415 USDT |
0.2413 USDT |
| 2025-10-14 |
0.2489 USDT |
7,746,613.2000 COW |
0.2677 USDT |
0.2370 USDT |
0.2437 USDT |
0.2532 USDT |
| 2025-10-13 |
0.2601 USDT |
8,338,271.8000 COW |
0.2626 USDT |
0.2500 USDT |
0.2591 USDT |
0.2679 USDT |
| 2025-10-12 |
0.2509 USDT |
10,538,231.0000 COW |
0.2385 USDT |
0.2349 USDT |
0.2387 USDT |
0.2627 USDT |
| 2025-10-11 |
0.2334 USDT |
29,353,693.5000 COW |
0.2088 USDT |
0.2071 USDT |
0.2248 USDT |
0.2382 USDT |
| 2025-10-10 |
0.2085 USDT |
26,302,962.9000 COW |
0.2769 USDT |
0.1311 USDT |
0.2002 USDT |
0.1969 USDT |
| 2025-10-09 |
0.2757 USDT |
5,259,033.8000 COW |
0.2862 USDT |
0.2685 USDT |
0.2728 USDT |
0.2775 USDT |
| 2025-10-08 |
0.2829 USDT |
5,433,826.5000 COW |
0.2790 USDT |
0.2749 USDT |
0.2789 USDT |
0.2864 USDT |
| 2025-10-07 |
0.2898 USDT |
8,152,220.5000 COW |
0.2978 USDT |
0.2799 USDT |
0.2823 USDT |
0.2813 USDT |
| 2025-10-06 |
0.2969 USDT |
9,033,227.1000 COW |
0.2893 USDT |
0.2876 USDT |
0.2913 USDT |
0.2995 USDT |
| 2025-10-05 |
0.2955 USDT |
12,671,663.3000 COW |
0.2804 USDT |
0.2776 USDT |
0.2804 USDT |
0.2899 USDT |
| 2025-10-04 |
0.2859 USDT |
4,908,538.4000 COW |
0.2944 USDT |
0.2756 USDT |
0.2786 USDT |
0.2803 USDT |
| 2025-10-03 |
0.2896 USDT |
19,797,773.4000 COW |
0.2765 USDT |
0.2732 USDT |
0.2773 USDT |
0.2951 USDT |
| 2025-10-02 |
0.2734 USDT |
7,476,936.0000 COW |
0.2741 USDT |
0.2642 USDT |
0.2696 USDT |
0.2746 USDT |
| 2025-10-01 |
0.2660 USDT |
16,851,902.2000 COW |
0.2593 USDT |
0.2550 USDT |
0.2570 USDT |
0.2737 USDT |
| 2025-09-30 |
0.2783 USDT |
75,838,927.8000 COW |
0.3239 USDT |
0.2468 USDT |
0.2531 USDT |
0.2649 USDT |
| 2025-09-29 |
0.3285 USDT |
153,763,622.4000 COW |
0.2967 USDT |
0.2954 USDT |
0.3074 USDT |
0.3264 USDT |
| 2025-09-28 |
0.2879 USDT |
42,721,383.6000 COW |
0.2755 USDT |
0.2717 USDT |
0.2808 USDT |
0.2921 USDT |
| 2025-09-27 |
0.2719 USDT |
1,775,169.2000 COW |
0.2755 USDT |
0.2680 USDT |
0.2695 USDT |
0.2724 USDT |
| 2025-09-26 |
0.2673 USDT |
3,211,108.3000 COW |
0.2627 USDT |
0.2610 USDT |
0.2640 USDT |
0.2753 USDT |
| 2025-09-25 |
0.2739 USDT |
7,440,338.9000 COW |
0.2824 USDT |
0.2603 USDT |
0.2664 USDT |
0.2624 USDT |
| 2025-09-24 |
0.2853 USDT |
3,259,447.5000 COW |
0.2838 USDT |
0.2769 USDT |
0.2851 USDT |
0.2830 USDT |
| 2025-09-23 |
0.2851 USDT |
3,753,023.8000 COW |
0.2880 USDT |
0.2790 USDT |
0.2843 USDT |
0.2847 USDT |
| 2025-09-22 |
0.2954 USDT |
10,932,047.0000 COW |
0.3223 USDT |
0.2796 USDT |
0.2828 USDT |
0.2857 USDT |
| 2025-09-21 |
0.3320 USDT |
4,743,423.0000 COW |
0.3367 USDT |
0.3225 USDT |
0.3260 USDT |
0.3236 USDT |
| 2025-09-20 |
0.3353 USDT |
4,199,279.7000 COW |
0.3321 USDT |
0.3314 USDT |
0.3347 USDT |
0.3386 USDT |
| 2025-09-19 |
0.3464 USDT |
7,906,447.4000 COW |
0.3450 USDT |
0.3306 USDT |
0.3344 USDT |
0.3312 USDT |
| 2025-09-18 |
0.3445 USDT |
2,786,675.6000 COW |
0.3445 USDT |
0.3397 USDT |
0.3426 USDT |
0.3474 USDT |
| 2025-09-17 |
0.3328 USDT |
4,274,663.7000 COW |
0.3365 USDT |
0.3254 USDT |
0.3295 USDT |
0.3398 USDT |
| 2025-09-16 |
0.3366 USDT |
2,763,386.9000 COW |
0.3363 USDT |
0.3313 USDT |
0.3356 USDT |
0.3374 USDT |
| 2025-09-15 |
0.3418 USDT |
4,889,471.2000 COW |
0.3496 USDT |
0.3292 USDT |
0.3328 USDT |
0.3358 USDT |
| 2025-09-14 |
0.3555 USDT |
3,675,884.1000 COW |
0.3697 USDT |
0.3447 USDT |
0.3489 USDT |
0.3537 USDT |
| 2025-09-13 |
0.3718 USDT |
8,460,049.5000 COW |
0.3661 USDT |
0.3602 USDT |
0.3652 USDT |
0.3698 USDT |
| 2025-09-12 |
0.3586 USDT |
4,895,164.8000 COW |
0.3594 USDT |
0.3500 USDT |
0.3561 USDT |
0.3661 USDT |
| 2025-09-11 |
0.3575 USDT |
8,723,434.0000 COW |
0.3559 USDT |
0.3492 USDT |
0.3544 USDT |
0.3571 USDT |