Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.5391 USDT |
11,536,155.6000 COW |
0.5135 USDT |
0.5116 USDT |
0.5239 USDT |
0.5495 USDT |
| 2025-01-28 |
0.5534 USDT |
10,206,741.2000 COW |
0.5736 USDT |
0.5080 USDT |
0.5148 USDT |
0.5129 USDT |
| 2025-01-27 |
0.5416 USDT |
22,693,678.0000 COW |
0.5714 USDT |
0.5026 USDT |
0.5198 USDT |
0.5700 USDT |
| 2025-01-26 |
0.6090 USDT |
4,767,592.4000 COW |
0.6059 USDT |
0.5928 USDT |
0.6037 USDT |
0.5936 USDT |
| 2025-01-25 |
0.6058 USDT |
10,537,388.6000 COW |
0.6105 USDT |
0.5850 USDT |
0.6046 USDT |
0.6117 USDT |
| 2025-01-24 |
0.6352 USDT |
12,685,414.8000 COW |
0.6455 USDT |
0.6099 USDT |
0.6132 USDT |
0.6129 USDT |
| 2025-01-23 |
0.6364 USDT |
19,387,987.2000 COW |
0.6529 USDT |
0.6162 USDT |
0.6257 USDT |
0.6380 USDT |
| 2025-01-22 |
0.6998 USDT |
42,478,208.6000 COW |
0.7134 USDT |
0.6516 USDT |
0.6576 USDT |
0.6546 USDT |
| 2025-01-21 |
0.6713 USDT |
28,677,846.2000 COW |
0.6735 USDT |
0.6325 USDT |
0.6472 USDT |
0.7085 USDT |
| 2025-01-20 |
0.6984 USDT |
111,114,904.4000 COW |
0.7000 USDT |
0.6351 USDT |
0.6780 USDT |
0.6889 USDT |
| 2025-01-19 |
0.7458 USDT |
109,297,003.4000 COW |
0.6425 USDT |
0.5918 USDT |
0.6109 USDT |
0.6974 USDT |
| 2025-01-18 |
0.6946 USDT |
33,832,921.5000 COW |
0.7745 USDT |
0.6275 USDT |
0.6355 USDT |
0.6487 USDT |
| 2025-01-17 |
0.7699 USDT |
18,210,013.1000 COW |
0.7530 USDT |
0.7479 USDT |
0.7556 USDT |
0.7753 USDT |
| 2025-01-16 |
0.7663 USDT |
23,294,251.0000 COW |
0.7995 USDT |
0.7370 USDT |
0.7499 USDT |
0.7456 USDT |
| 2025-01-15 |
0.7838 USDT |
36,150,888.0000 COW |
0.8055 USDT |
0.7259 USDT |
0.7378 USDT |
0.8022 USDT |
| 2025-01-14 |
0.7523 USDT |
39,532,091.0000 COW |
0.6632 USDT |
0.6612 USDT |
0.6775 USDT |
0.8195 USDT |
| 2025-01-13 |
0.6594 USDT |
28,675,019.1000 COW |
0.7216 USDT |
0.6033 USDT |
0.6182 USDT |
0.6593 USDT |
| 2025-01-12 |
0.7296 USDT |
9,607,312.5000 COW |
0.7268 USDT |
0.7108 USDT |
0.7192 USDT |
0.7192 USDT |
| 2025-01-11 |
0.7253 USDT |
9,534,504.1000 COW |
0.7323 USDT |
0.7094 USDT |
0.7179 USDT |
0.7359 USDT |
| 2025-01-10 |
0.7465 USDT |
25,968,017.7000 COW |
0.7141 USDT |
0.7137 USDT |
0.7268 USDT |
0.7360 USDT |
| 2025-01-09 |
0.7211 USDT |
20,417,806.0000 COW |
0.7557 USDT |
0.6838 USDT |
0.7096 USDT |
0.7126 USDT |
| 2025-01-08 |
0.7569 USDT |
21,362,886.2000 COW |
0.7930 USDT |
0.7100 USDT |
0.7445 USDT |
0.7563 USDT |
| 2025-01-07 |
0.8585 USDT |
18,404,923.2000 COW |
0.9119 USDT |
0.8009 USDT |
0.8144 USDT |
0.8010 USDT |
| 2025-01-06 |
0.9436 USDT |
19,030,300.8000 COW |
0.9533 USDT |
0.9000 USDT |
0.9083 USDT |
0.9047 USDT |
| 2025-01-05 |
0.9750 USDT |
21,424,840.9000 COW |
0.9673 USDT |
0.9443 USDT |
0.9571 USDT |
0.9545 USDT |
| 2025-01-04 |
0.9674 USDT |
35,600,836.7000 COW |
0.9530 USDT |
0.8958 USDT |
0.9069 USDT |
0.9662 USDT |
| 2025-01-03 |
0.9198 USDT |
24,204,392.3000 COW |
0.9051 USDT |
0.8684 USDT |
0.8798 USDT |
0.9679 USDT |
| 2025-01-02 |
0.9281 USDT |
29,725,432.9000 COW |
0.9051 USDT |
0.8857 USDT |
0.9055 USDT |
0.8986 USDT |
| 2025-01-01 |
0.8807 USDT |
10,283,270.7000 COW |
0.8908 USDT |
0.8617 USDT |
0.8718 USDT |
0.8950 USDT |
| 2024-12-31 |
0.9011 USDT |
17,777,623.6000 COW |
0.9136 USDT |
0.8710 USDT |
0.8945 USDT |
0.8895 USDT |
| 2024-12-30 |
0.9442 USDT |
25,503,960.4000 COW |
0.9606 USDT |
0.9161 USDT |
0.9315 USDT |
0.9185 USDT |
| 2024-12-29 |
1.0237 USDT |
64,135,875.8000 COW |
0.9780 USDT |
0.9535 USDT |
0.9736 USDT |
0.9588 USDT |
| 2024-12-28 |
0.9744 USDT |
28,208,353.4000 COW |
0.9934 USDT |
0.9388 USDT |
0.9631 USDT |
0.9971 USDT |
| 2024-12-27 |
1.0398 USDT |
31,405,413.4000 COW |
1.1121 USDT |
0.9681 USDT |
0.9874 USDT |
0.9865 USDT |
| 2024-12-26 |
1.1333 USDT |
39,326,465.4000 COW |
1.1605 USDT |
1.0935 USDT |
1.1249 USDT |
1.1253 USDT |
| 2024-12-25 |
1.1134 USDT |
120,399,298.4000 COW |
0.9170 USDT |
0.9134 USDT |
0.9840 USDT |
1.1576 USDT |
| 2024-12-24 |
0.8449 USDT |
54,951,002.2000 COW |
0.8021 USDT |
0.7700 USDT |
0.7949 USDT |
0.8733 USDT |
| 2024-12-23 |
0.7596 USDT |
23,894,239.8000 COW |
0.7726 USDT |
0.7171 USDT |
0.7326 USDT |
0.7302 USDT |
| 2024-12-22 |
0.8020 USDT |
28,776,536.5000 COW |
0.8091 USDT |
0.7605 USDT |
0.7790 USDT |
0.7723 USDT |
| 2024-12-21 |
0.8731 USDT |
75,685,044.1000 COW |
0.9030 USDT |
0.7932 USDT |
0.8036 USDT |
0.8021 USDT |
| 2024-12-20 |
0.7584 USDT |
128,625,752.7000 COW |
0.6527 USDT |
0.5780 USDT |
0.6082 USDT |
0.8692 USDT |
| 2024-12-19 |
0.6751 USDT |
49,041,861.1000 COW |
0.6755 USDT |
0.6173 USDT |
0.6460 USDT |
0.6596 USDT |
| 2024-12-18 |
0.7596 USDT |
50,675,503.8000 COW |
0.7785 USDT |
0.6841 USDT |
0.6960 USDT |
0.6960 USDT |
| 2024-12-17 |
0.8239 USDT |
64,606,896.1000 COW |
0.8781 USDT |
0.7581 USDT |
0.7758 USDT |
0.7707 USDT |
| 2024-12-16 |
0.9348 USDT |
151,920,930.2000 COW |
0.9599 USDT |
0.8424 USDT |
0.8781 USDT |
0.8771 USDT |
| 2024-12-15 |
0.8666 USDT |
187,081,132.8000 COW |
0.6372 USDT |
0.6278 USDT |
0.6434 USDT |
0.9589 USDT |
| 2024-12-14 |
0.6610 USDT |
43,682,801.6000 COW |
0.6787 USDT |
0.6160 USDT |
0.6235 USDT |
0.6354 USDT |
| 2024-12-13 |
0.6960 USDT |
132,766,893.2000 COW |
0.6244 USDT |
0.6074 USDT |
0.6273 USDT |
0.6748 USDT |
| 2024-12-12 |
0.5935 USDT |
144,880,859.3000 COW |
0.4842 USDT |
0.4832 USDT |
0.4930 USDT |
0.6270 USDT |
| 2024-12-11 |
0.4420 USDT |
18,154,575.0000 COW |
0.4209 USDT |
0.4039 USDT |
0.4163 USDT |
0.4799 USDT |