Identifier on Binance: COWUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-12 |
0.3959 USDT |
81,640,093.4000 COW |
0.4307 USDT |
0.3557 USDT |
0.3824 USDT |
0.3834 USDT |
| 2024-11-11 |
0.4234 USDT |
99,829,522.3000 COW |
0.4321 USDT |
0.3977 USDT |
0.4124 USDT |
0.4259 USDT |
| 2024-11-10 |
0.5012 USDT |
115,254,909.5000 COW |
0.4742 USDT |
0.4624 USDT |
0.4789 USDT |
0.4797 USDT |
| 2024-11-09 |
0.4708 USDT |
81,351,136.7000 COW |
0.4562 USDT |
0.4426 USDT |
0.4605 USDT |
0.4619 USDT |
| 2024-11-08 |
0.4895 USDT |
108,531,750.7000 COW |
0.5133 USDT |
0.4360 USDT |
0.4535 USDT |
0.4540 USDT |
| 2024-11-07 |
0.5490 USDT |
249,963,914.5000 COW |
0.5218 USDT |
0.4733 USDT |
0.5220 USDT |
0.5106 USDT |
| 2024-11-06 |
0.5724 USDT |
350,325,111.8000 COW |
0.2490 USDT |
0.2490 USDT |
0.4988 USDT |
0.4866 USDT |