Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.2748 USDC |
127,841.8000 COW |
0.2758 USDC |
0.2706 USDC |
0.2734 USDC |
0.2825 USDC |
| 2025-06-27 |
0.2744 USDC |
237,651.4000 COW |
0.2744 USDC |
0.2683 USDC |
0.2716 USDC |
0.2765 USDC |
| 2025-06-26 |
0.2784 USDC |
170,204.1000 COW |
0.2793 USDC |
0.2720 USDC |
0.2739 USDC |
0.2746 USDC |
| 2025-06-25 |
0.2868 USDC |
137,182.1000 COW |
0.2907 USDC |
0.2781 USDC |
0.2798 USDC |
0.2789 USDC |
| 2025-06-24 |
0.2913 USDC |
140,035.6000 COW |
0.2909 USDC |
0.2877 USDC |
0.2890 USDC |
0.2903 USDC |
| 2025-06-23 |
0.2664 USDC |
538,834.4000 COW |
0.2601 USDC |
0.2567 USDC |
0.2621 USDC |
0.2892 USDC |
| 2025-06-22 |
0.2563 USDC |
444,756.4000 COW |
0.2672 USDC |
0.2391 USDC |
0.2449 USDC |
0.2406 USDC |
| 2025-06-21 |
0.2771 USDC |
290,164.4000 COW |
0.2867 USDC |
0.2617 USDC |
0.2682 USDC |
0.2622 USDC |
| 2025-06-20 |
0.2996 USDC |
331,943.6000 COW |
0.3009 USDC |
0.2829 USDC |
0.2891 USDC |
0.2901 USDC |
| 2025-06-19 |
0.3071 USDC |
121,998.8000 COW |
0.3114 USDC |
0.2984 USDC |
0.3014 USDC |
0.3014 USDC |
| 2025-06-18 |
0.3064 USDC |
170,944.8000 COW |
0.3150 USDC |
0.2936 USDC |
0.2998 USDC |
0.3041 USDC |
| 2025-06-17 |
0.3302 USDC |
473,124.3000 COW |
0.3428 USDC |
0.3117 USDC |
0.3179 USDC |
0.3199 USDC |
| 2025-06-16 |
0.3543 USDC |
394,736.6000 COW |
0.3424 USDC |
0.3353 USDC |
0.3425 USDC |
0.3620 USDC |
| 2025-06-15 |
0.3419 USDC |
203,946.4000 COW |
0.3443 USDC |
0.3345 USDC |
0.3393 USDC |
0.3399 USDC |
| 2025-06-14 |
0.3470 USDC |
95,693.7000 COW |
0.3514 USDC |
0.3365 USDC |
0.3429 USDC |
0.3407 USDC |
| 2025-06-13 |
0.3411 USDC |
328,650.7000 COW |
0.3612 USDC |
0.3336 USDC |
0.3387 USDC |
0.3501 USDC |
| 2025-06-12 |
0.3782 USDC |
165,968.4000 COW |
0.3906 USDC |
0.3689 USDC |
0.3713 USDC |
0.3710 USDC |
| 2025-06-11 |
0.4076 USDC |
483,953.6000 COW |
0.4197 USDC |
0.3847 USDC |
0.3916 USDC |
0.3856 USDC |
| 2025-06-10 |
0.4149 USDC |
769,148.3000 COW |
0.3959 USDC |
0.3858 USDC |
0.3904 USDC |
0.4121 USDC |
| 2025-06-09 |
0.3727 USDC |
430,880.9000 COW |
0.3717 USDC |
0.3610 USDC |
0.3635 USDC |
0.3947 USDC |
| 2025-06-08 |
0.3734 USDC |
134,740.6000 COW |
0.3736 USDC |
0.3664 USDC |
0.3682 USDC |
0.3723 USDC |
| 2025-06-07 |
0.3742 USDC |
291,297.1000 COW |
0.3610 USDC |
0.3590 USDC |
0.3661 USDC |
0.3731 USDC |
| 2025-06-06 |
0.3632 USDC |
388,825.4000 COW |
0.3498 USDC |
0.3477 USDC |
0.3551 USDC |
0.3646 USDC |
| 2025-06-05 |
0.3776 USDC |
661,771.3000 COW |
0.4028 USDC |
0.3504 USDC |
0.3556 USDC |
0.3522 USDC |
| 2025-06-04 |
0.4274 USDC |
859,821.5000 COW |
0.4191 USDC |
0.4033 USDC |
0.4099 USDC |
0.4049 USDC |
| 2025-06-03 |
0.4080 USDC |
729,770.5000 COW |
0.3896 USDC |
0.3818 USDC |
0.3846 USDC |
0.4196 USDC |
| 2025-06-02 |
0.3834 USDC |
457,272.8000 COW |
0.3972 USDC |
0.3754 USDC |
0.3771 USDC |
0.3925 USDC |
| 2025-06-01 |
0.3900 USDC |
753,890.4000 COW |
0.3753 USDC |
0.3632 USDC |
0.3688 USDC |
0.3993 USDC |
| 2025-05-31 |
0.3756 USDC |
901,364.1000 COW |
0.3758 USDC |
0.3567 USDC |
0.3626 USDC |
0.3780 USDC |
| 2025-05-30 |
0.4260 USDC |
1,815,547.7000 COW |
0.4611 USDC |
0.3800 USDC |
0.3920 USDC |
0.3836 USDC |
| 2025-05-29 |
0.4682 USDC |
1,425,302.0000 COW |
0.4313 USDC |
0.4304 USDC |
0.4517 USDC |
0.4589 USDC |
| 2025-05-28 |
0.4420 USDC |
717,651.4000 COW |
0.4481 USDC |
0.4216 USDC |
0.4251 USDC |
0.4262 USDC |
| 2025-05-27 |
0.4295 USDC |
1,073,147.6000 COW |
0.3976 USDC |
0.3881 USDC |
0.3950 USDC |
0.4438 USDC |
| 2025-05-26 |
0.4130 USDC |
830,085.0000 COW |
0.4038 USDC |
0.3941 USDC |
0.3977 USDC |
0.3966 USDC |
| 2025-05-25 |
0.3915 USDC |
1,705,755.4000 COW |
0.4194 USDC |
0.3775 USDC |
0.3884 USDC |
0.4028 USDC |
| 2025-05-24 |
0.4153 USDC |
303,923.1000 COW |
0.4078 USDC |
0.4043 USDC |
0.4081 USDC |
0.4231 USDC |
| 2025-05-23 |
0.4404 USDC |
1,031,954.5000 COW |
0.4543 USDC |
0.4125 USDC |
0.4125 USDC |
0.4125 USDC |
| 2025-05-22 |
0.4600 USDC |
1,309,520.7000 COW |
0.4631 USDC |
0.4478 USDC |
0.4530 USDC |
0.4545 USDC |
| 2025-05-21 |
0.4551 USDC |
2,168,638.6000 COW |
0.4001 USDC |
0.3850 USDC |
0.3888 USDC |
0.4664 USDC |
| 2025-05-20 |
0.3991 USDC |
1,890,376.1000 COW |
0.3556 USDC |
0.3530 USDC |
0.3598 USDC |
0.3997 USDC |
| 2025-05-19 |
0.3506 USDC |
236,673.4000 COW |
0.3692 USDC |
0.3366 USDC |
0.3413 USDC |
0.3530 USDC |
| 2025-05-18 |
0.3669 USDC |
176,711.5000 COW |
0.3481 USDC |
0.3459 USDC |
0.3491 USDC |
0.3633 USDC |
| 2025-05-17 |
0.3519 USDC |
133,192.6000 COW |
0.3661 USDC |
0.3437 USDC |
0.3475 USDC |
0.3475 USDC |
| 2025-05-16 |
0.3752 USDC |
359,692.8000 COW |
0.3736 USDC |
0.3690 USDC |
0.3693 USDC |
0.3693 USDC |
| 2025-05-15 |
0.3818 USDC |
202,705.8000 COW |
0.3978 USDC |
0.3679 USDC |
0.3707 USDC |
0.3698 USDC |
| 2025-05-14 |
0.4187 USDC |
284,641.8000 COW |
0.4316 USDC |
0.3970 USDC |
0.3994 USDC |
0.3990 USDC |
| 2025-05-13 |
0.4022 USDC |
406,247.1000 COW |
0.3936 USDC |
0.3656 USDC |
0.3729 USDC |
0.4330 USDC |
| 2025-05-12 |
0.3891 USDC |
275,846.0000 COW |
0.3780 USDC |
0.3670 USDC |
0.3834 USDC |
0.3944 USDC |
| 2025-05-11 |
0.3832 USDC |
334,303.7000 COW |
0.3983 USDC |
0.3615 USDC |
0.3762 USDC |
0.3772 USDC |
| 2025-05-10 |
0.3718 USDC |
511,926.8000 COW |
0.3672 USDC |
0.3558 USDC |
0.3606 USDC |
0.3991 USDC |