Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
0.5407 USDC |
56,534.9000 COW |
0.5122 USDC |
0.5122 USDC |
0.5234 USDC |
0.5493 USDC |
| 2025-01-28 |
0.5432 USDC |
47,213.8000 COW |
0.5767 USDC |
0.5081 USDC |
0.5122 USDC |
0.5122 USDC |
| 2025-01-27 |
0.5393 USDC |
207,601.1000 COW |
0.5700 USDC |
0.5001 USDC |
0.5188 USDC |
0.5683 USDC |
| 2025-01-26 |
0.6035 USDC |
50,374.0000 COW |
0.6092 USDC |
0.5900 USDC |
0.5904 USDC |
0.5904 USDC |
| 2025-01-25 |
0.6046 USDC |
75,671.1000 COW |
0.6019 USDC |
0.5854 USDC |
0.5988 USDC |
0.6104 USDC |
| 2025-01-24 |
0.6359 USDC |
101,073.3000 COW |
0.6429 USDC |
0.6100 USDC |
0.6120 USDC |
0.6100 USDC |
| 2025-01-23 |
0.6328 USDC |
113,672.5000 COW |
0.6543 USDC |
0.6172 USDC |
0.6245 USDC |
0.6410 USDC |
| 2025-01-22 |
0.7075 USDC |
531,569.4000 COW |
0.7124 USDC |
0.6530 USDC |
0.6565 USDC |
0.6534 USDC |
| 2025-01-21 |
0.6846 USDC |
256,793.2000 COW |
0.6749 USDC |
0.6334 USDC |
0.6451 USDC |
0.7161 USDC |
| 2025-01-20 |
0.7017 USDC |
959,388.7000 COW |
0.6951 USDC |
0.6400 USDC |
0.6699 USDC |
0.6870 USDC |
| 2025-01-19 |
0.7750 USDC |
2,034,717.9000 COW |
0.6437 USDC |
0.5923 USDC |
0.6072 USDC |
0.7229 USDC |
| 2025-01-18 |
0.6827 USDC |
366,825.9000 COW |
0.7746 USDC |
0.6259 USDC |
0.6345 USDC |
0.6341 USDC |
| 2025-01-17 |
0.7639 USDC |
236,127.2000 COW |
0.7549 USDC |
0.7490 USDC |
0.7542 USDC |
0.7756 USDC |
| 2025-01-16 |
0.7668 USDC |
333,513.4000 COW |
0.7971 USDC |
0.7420 USDC |
0.7466 USDC |
0.7504 USDC |
| 2025-01-15 |
0.7842 USDC |
378,675.3000 COW |
0.8048 USDC |
0.7272 USDC |
0.7349 USDC |
0.8036 USDC |
| 2025-01-14 |
0.7496 USDC |
795,129.7000 COW |
0.6670 USDC |
0.6641 USDC |
0.6741 USDC |
0.8166 USDC |
| 2025-01-13 |
0.6502 USDC |
437,026.9000 COW |
0.7218 USDC |
0.6039 USDC |
0.6175 USDC |
0.6566 USDC |
| 2025-01-12 |
0.7336 USDC |
205,090.4000 COW |
0.7251 USDC |
0.7117 USDC |
0.7176 USDC |
0.7185 USDC |
| 2025-01-11 |
0.7269 USDC |
221,505.5000 COW |
0.7322 USDC |
0.7110 USDC |
0.7159 USDC |
0.7354 USDC |
| 2025-01-10 |
0.7431 USDC |
667,281.2000 COW |
0.7186 USDC |
0.7009 USDC |
0.7254 USDC |
0.7358 USDC |
| 2025-01-09 |
0.7182 USDC |
424,457.7000 COW |
0.7543 USDC |
0.6852 USDC |
0.7028 USDC |
0.7134 USDC |
| 2025-01-08 |
0.7507 USDC |
413,547.5000 COW |
0.7948 USDC |
0.7100 USDC |
0.7422 USDC |
0.7561 USDC |
| 2025-01-07 |
0.8525 USDC |
319,040.8000 COW |
0.9054 USDC |
0.7949 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-01-06 |
0.9387 USDC |
379,945.7000 COW |
0.9551 USDC |
0.9006 USDC |
0.9086 USDC |
0.9033 USDC |
| 2025-01-05 |
0.9650 USDC |
348,743.5000 COW |
0.9615 USDC |
0.9459 USDC |
0.9543 USDC |
0.9533 USDC |
| 2025-01-04 |
0.9780 USDC |
482,596.4000 COW |
0.9530 USDC |
0.8960 USDC |
0.9055 USDC |
0.9684 USDC |
| 2025-01-03 |
0.9384 USDC |
335,476.0000 COW |
0.9116 USDC |
0.8700 USDC |
0.8777 USDC |
0.9609 USDC |
| 2025-01-02 |
0.9312 USDC |
463,647.3000 COW |
0.8971 USDC |
0.8838 USDC |
0.9047 USDC |
0.9011 USDC |
| 2025-01-01 |
0.8800 USDC |
103,355.2000 COW |
0.8887 USDC |
0.8600 USDC |
0.8679 USDC |
0.8900 USDC |
| 2024-12-31 |
0.8972 USDC |
232,632.2000 COW |
0.9157 USDC |
0.8691 USDC |
0.8920 USDC |
0.8910 USDC |
| 2024-12-30 |
0.9396 USDC |
146,126.3000 COW |
0.9542 USDC |
0.9143 USDC |
0.9288 USDC |
0.9186 USDC |
| 2024-12-29 |
1.0243 USDC |
411,867.7000 COW |
0.9757 USDC |
0.9533 USDC |
0.9591 USDC |
0.9579 USDC |
| 2024-12-28 |
0.9758 USDC |
257,446.6000 COW |
0.9914 USDC |
0.9395 USDC |
0.9543 USDC |
0.9831 USDC |
| 2024-12-27 |
1.0263 USDC |
374,340.0000 COW |
1.0791 USDC |
0.9683 USDC |
0.9840 USDC |
0.9826 USDC |
| 2024-12-26 |
1.1245 USDC |
281,477.3000 COW |
1.1587 USDC |
1.0956 USDC |
1.1201 USDC |
1.1220 USDC |
| 2024-12-25 |
1.1215 USDC |
1,084,372.4000 COW |
0.9172 USDC |
0.9129 USDC |
0.9814 USDC |
1.1593 USDC |
| 2024-12-24 |
0.8435 USDC |
609,555.2000 COW |
0.7999 USDC |
0.7626 USDC |
0.7894 USDC |
0.8683 USDC |
| 2024-12-23 |
0.7487 USDC |
474,934.7000 COW |
0.7715 USDC |
0.7167 USDC |
0.7311 USDC |
0.7320 USDC |
| 2024-12-22 |
0.8032 USDC |
482,861.2000 COW |
0.8081 USDC |
0.7602 USDC |
0.7780 USDC |
0.7824 USDC |
| 2024-12-21 |
0.8606 USDC |
1,598,685.3000 COW |
0.8957 USDC |
0.7880 USDC |
0.8030 USDC |
0.7896 USDC |
| 2024-12-20 |
0.7691 USDC |
2,769,738.3000 COW |
0.6523 USDC |
0.5809 USDC |
0.6063 USDC |
0.8692 USDC |
| 2024-12-19 |
0.6749 USDC |
663,008.8000 COW |
0.6753 USDC |
0.6174 USDC |
0.6449 USDC |
0.6562 USDC |
| 2024-12-18 |
0.7694 USDC |
488,083.0000 COW |
0.7762 USDC |
0.6846 USDC |
0.6959 USDC |
0.6923 USDC |
| 2024-12-17 |
0.8238 USDC |
1,108,895.7000 COW |
0.8742 USDC |
0.7588 USDC |
0.7714 USDC |
0.7673 USDC |
| 2024-12-16 |
0.9227 USDC |
2,001,111.3000 COW |
0.9626 USDC |
0.8440 USDC |
0.8770 USDC |
0.8767 USDC |
| 2024-12-15 |
0.9071 USDC |
2,477,244.7000 COW |
0.6379 USDC |
0.6295 USDC |
0.6426 USDC |
0.9482 USDC |
| 2024-12-14 |
0.6531 USDC |
471,629.0000 COW |
0.6776 USDC |
0.6148 USDC |
0.6226 USDC |
0.6357 USDC |
| 2024-12-13 |
0.6979 USDC |
1,845,524.3000 COW |
0.6240 USDC |
0.6071 USDC |
0.6276 USDC |
0.6760 USDC |
| 2024-12-12 |
0.5820 USDC |
2,001,128.8000 COW |
0.4847 USDC |
0.4841 USDC |
0.4930 USDC |
0.6283 USDC |
| 2024-12-11 |
0.4479 USDC |
186,506.7000 COW |
0.4214 USDC |
0.4049 USDC |
0.4165 USDC |
0.4808 USDC |