Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.3598 USDC |
988,126.4000 COW |
0.3235 USDC |
0.3230 USDC |
0.3265 USDC |
0.3695 USDC |
| 2025-05-08 |
0.3006 USDC |
334,641.5000 COW |
0.2804 USDC |
0.2803 USDC |
0.2851 USDC |
0.3232 USDC |
| 2025-05-07 |
0.2791 USDC |
576,380.5000 COW |
0.2743 USDC |
0.2723 USDC |
0.2760 USDC |
0.2816 USDC |
| 2025-05-06 |
0.2725 USDC |
189,072.5000 COW |
0.2777 USDC |
0.2625 USDC |
0.2664 USDC |
0.2711 USDC |
| 2025-05-05 |
0.2780 USDC |
105,965.0000 COW |
0.2796 USDC |
0.2734 USDC |
0.2770 USDC |
0.2770 USDC |
| 2025-05-04 |
0.2803 USDC |
84,690.9000 COW |
0.2837 USDC |
0.2775 USDC |
0.2790 USDC |
0.2784 USDC |
| 2025-05-03 |
0.2889 USDC |
131,561.8000 COW |
0.2994 USDC |
0.2802 USDC |
0.2855 USDC |
0.2854 USDC |
| 2025-05-02 |
0.3040 USDC |
150,743.3000 COW |
0.3090 USDC |
0.2966 USDC |
0.2987 USDC |
0.2987 USDC |
| 2025-05-01 |
0.3038 USDC |
236,181.0000 COW |
0.2923 USDC |
0.2923 USDC |
0.2953 USDC |
0.3095 USDC |
| 2025-04-30 |
0.2919 USDC |
171,212.8000 COW |
0.2952 USDC |
0.2819 USDC |
0.2898 USDC |
0.2930 USDC |
| 2025-04-29 |
0.3037 USDC |
229,581.2000 COW |
0.3057 USDC |
0.2941 USDC |
0.2969 USDC |
0.2942 USDC |
| 2025-04-28 |
0.2994 USDC |
466,702.8000 COW |
0.2900 USDC |
0.2840 USDC |
0.2903 USDC |
0.3070 USDC |
| 2025-04-27 |
0.2949 USDC |
230,003.9000 COW |
0.3114 USDC |
0.2869 USDC |
0.2906 USDC |
0.2911 USDC |
| 2025-04-26 |
0.3158 USDC |
427,341.5000 COW |
0.3043 USDC |
0.3003 USDC |
0.3055 USDC |
0.3094 USDC |
| 2025-04-25 |
0.3053 USDC |
305,918.7000 COW |
0.3096 USDC |
0.2990 USDC |
0.3026 USDC |
0.3033 USDC |
| 2025-04-24 |
0.3020 USDC |
362,343.4000 COW |
0.3140 USDC |
0.2905 USDC |
0.2947 USDC |
0.3092 USDC |
| 2025-04-23 |
0.3121 USDC |
399,117.5000 COW |
0.3049 USDC |
0.3013 USDC |
0.3072 USDC |
0.3116 USDC |
| 2025-04-22 |
0.2880 USDC |
441,795.4000 COW |
0.2841 USDC |
0.2729 USDC |
0.2778 USDC |
0.3044 USDC |
| 2025-04-21 |
0.2891 USDC |
563,017.1000 COW |
0.2845 USDC |
0.2810 USDC |
0.2838 USDC |
0.2834 USDC |
| 2025-04-20 |
0.2838 USDC |
402,384.3000 COW |
0.2874 USDC |
0.2749 USDC |
0.2785 USDC |
0.2840 USDC |
| 2025-04-19 |
0.2793 USDC |
557,369.3000 COW |
0.2713 USDC |
0.2685 USDC |
0.2719 USDC |
0.2904 USDC |
| 2025-04-18 |
0.2682 USDC |
615,028.5000 COW |
0.2745 USDC |
0.2634 USDC |
0.2660 USDC |
0.2704 USDC |
| 2025-04-17 |
0.2889 USDC |
1,055,190.0000 COW |
0.2819 USDC |
0.2727 USDC |
0.2767 USDC |
0.2758 USDC |
| 2025-04-16 |
0.2777 USDC |
2,178,189.3000 COW |
0.2621 USDC |
0.2606 USDC |
0.2725 USDC |
0.2813 USDC |
| 2025-04-15 |
0.2655 USDC |
1,337,823.8000 COW |
0.2739 USDC |
0.2600 USDC |
0.2656 USDC |
0.2635 USDC |
| 2025-04-14 |
0.2951 USDC |
1,638,053.1000 COW |
0.2915 USDC |
0.2714 USDC |
0.2731 USDC |
0.2731 USDC |
| 2025-04-13 |
0.2934 USDC |
4,031,993.1000 COW |
0.2497 USDC |
0.2485 USDC |
0.2550 USDC |
0.2913 USDC |
| 2025-04-12 |
0.2450 USDC |
304,860.3000 COW |
0.2347 USDC |
0.2325 USDC |
0.2370 USDC |
0.2486 USDC |
| 2025-04-11 |
0.2310 USDC |
265,493.8000 COW |
0.2161 USDC |
0.2152 USDC |
0.2173 USDC |
0.2337 USDC |
| 2025-04-10 |
0.2230 USDC |
234,986.0000 COW |
0.2301 USDC |
0.2121 USDC |
0.2147 USDC |
0.2167 USDC |
| 2025-04-09 |
0.2126 USDC |
260,423.9000 COW |
0.2018 USDC |
0.1919 USDC |
0.1995 USDC |
0.2300 USDC |
| 2025-04-08 |
0.2183 USDC |
162,500.7000 COW |
0.2208 USDC |
0.2028 USDC |
0.2039 USDC |
0.2038 USDC |
| 2025-04-07 |
0.2123 USDC |
303,358.0000 COW |
0.2167 USDC |
0.1949 USDC |
0.2060 USDC |
0.2230 USDC |
| 2025-04-06 |
0.2283 USDC |
149,041.7000 COW |
0.2505 USDC |
0.2130 USDC |
0.2158 USDC |
0.2145 USDC |
| 2025-04-05 |
0.2505 USDC |
52,831.9000 COW |
0.2538 USDC |
0.2452 USDC |
0.2469 USDC |
0.2472 USDC |
| 2025-04-04 |
0.2458 USDC |
307,617.6000 COW |
0.2480 USDC |
0.2366 USDC |
0.2414 USDC |
0.2531 USDC |
| 2025-04-03 |
0.2484 USDC |
316,458.0000 COW |
0.2505 USDC |
0.2410 USDC |
0.2441 USDC |
0.2476 USDC |
| 2025-04-02 |
0.2593 USDC |
310,146.0000 COW |
0.2687 USDC |
0.2462 USDC |
0.2465 USDC |
0.2462 USDC |
| 2025-04-01 |
0.2784 USDC |
343,386.1000 COW |
0.2704 USDC |
0.2687 USDC |
0.2705 USDC |
0.2720 USDC |
| 2025-03-31 |
0.2728 USDC |
659,854.5000 COW |
0.2750 USDC |
0.2642 USDC |
0.2701 USDC |
0.2717 USDC |
| 2025-03-30 |
0.2770 USDC |
274,592.8000 COW |
0.2744 USDC |
0.2692 USDC |
0.2723 USDC |
0.2790 USDC |
| 2025-03-29 |
0.2812 USDC |
383,278.0000 COW |
0.2957 USDC |
0.2692 USDC |
0.2716 USDC |
0.2713 USDC |
| 2025-03-28 |
0.2986 USDC |
617,171.3000 COW |
0.3225 USDC |
0.2115 USDC |
0.2930 USDC |
0.2935 USDC |
| 2025-03-27 |
0.3277 USDC |
780,709.3000 COW |
0.3154 USDC |
0.3154 USDC |
0.3173 USDC |
0.3262 USDC |
| 2025-03-26 |
0.3219 USDC |
306,932.1000 COW |
0.3263 USDC |
0.3112 USDC |
0.3164 USDC |
0.3162 USDC |
| 2025-03-25 |
0.3195 USDC |
425,265.4000 COW |
0.3189 USDC |
0.3099 USDC |
0.3111 USDC |
0.3228 USDC |
| 2025-03-24 |
0.3166 USDC |
434,623.1000 COW |
0.3059 USDC |
0.3012 USDC |
0.3044 USDC |
0.3222 USDC |
| 2025-03-23 |
0.3095 USDC |
410,009.3000 COW |
0.3137 USDC |
0.2999 USDC |
0.3031 USDC |
0.3042 USDC |
| 2025-03-22 |
0.3135 USDC |
586,862.7000 COW |
0.3060 USDC |
0.3041 USDC |
0.3091 USDC |
0.3110 USDC |
| 2025-03-21 |
0.2992 USDC |
639,304.0000 COW |
0.3056 USDC |
0.2896 USDC |
0.2938 USDC |
0.3066 USDC |