Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.3031 USDC |
216,870.4000 COW |
0.3177 USDC |
0.2948 USDC |
0.2998 USDC |
0.3038 USDC |
| 2025-03-19 |
0.3041 USDC |
462,511.0000 COW |
0.2952 USDC |
0.2930 USDC |
0.2963 USDC |
0.3135 USDC |
| 2025-03-18 |
0.2877 USDC |
218,878.5000 COW |
0.2963 USDC |
0.2816 USDC |
0.2857 USDC |
0.2952 USDC |
| 2025-03-17 |
0.2914 USDC |
315,187.9000 COW |
0.2798 USDC |
0.2794 USDC |
0.2851 USDC |
0.2964 USDC |
| 2025-03-16 |
0.2956 USDC |
308,168.2000 COW |
0.3024 USDC |
0.2850 USDC |
0.2889 USDC |
0.2887 USDC |
| 2025-03-15 |
0.3005 USDC |
498,671.0000 COW |
0.2924 USDC |
0.2901 USDC |
0.2935 USDC |
0.3022 USDC |
| 2025-03-14 |
0.2847 USDC |
506,798.1000 COW |
0.2706 USDC |
0.2701 USDC |
0.2731 USDC |
0.2950 USDC |
| 2025-03-13 |
0.2825 USDC |
1,038,636.8000 COW |
0.2892 USDC |
0.2633 USDC |
0.2685 USDC |
0.2719 USDC |
| 2025-03-12 |
0.2729 USDC |
441,816.5000 COW |
0.2699 USDC |
0.2588 USDC |
0.2609 USDC |
0.2790 USDC |
| 2025-03-11 |
0.2632 USDC |
290,895.4000 COW |
0.2537 USDC |
0.2383 USDC |
0.2513 USDC |
0.2698 USDC |
| 2025-03-10 |
0.2594 USDC |
212,040.8000 COW |
0.2513 USDC |
0.2451 USDC |
0.2537 USDC |
0.2560 USDC |
| 2025-03-09 |
0.2630 USDC |
220,781.6000 COW |
0.2827 USDC |
0.2469 USDC |
0.2501 USDC |
0.2501 USDC |
| 2025-03-08 |
0.2812 USDC |
262,871.0000 COW |
0.2856 USDC |
0.2761 USDC |
0.2799 USDC |
0.2827 USDC |
| 2025-03-07 |
0.2924 USDC |
221,871.6000 COW |
0.2978 USDC |
0.2807 USDC |
0.2902 USDC |
0.2895 USDC |
| 2025-03-06 |
0.3007 USDC |
166,500.0000 COW |
0.3052 USDC |
0.2919 USDC |
0.2946 USDC |
0.2996 USDC |
| 2025-03-05 |
0.3083 USDC |
802,294.4000 COW |
0.2929 USDC |
0.2873 USDC |
0.2903 USDC |
0.3059 USDC |
| 2025-03-04 |
0.2808 USDC |
237,532.4000 COW |
0.2923 USDC |
0.2692 USDC |
0.2784 USDC |
0.2922 USDC |
| 2025-03-03 |
0.3195 USDC |
361,305.8000 COW |
0.3566 USDC |
0.2887 USDC |
0.2944 USDC |
0.2944 USDC |
| 2025-03-02 |
0.3445 USDC |
450,918.6000 COW |
0.3359 USDC |
0.3256 USDC |
0.3317 USDC |
0.3566 USDC |
| 2025-03-01 |
0.3378 USDC |
347,494.1000 COW |
0.3499 USDC |
0.3305 USDC |
0.3326 USDC |
0.3348 USDC |
| 2025-02-28 |
0.3436 USDC |
546,373.1000 COW |
0.3668 USDC |
0.3261 USDC |
0.3327 USDC |
0.3485 USDC |
| 2025-02-27 |
0.4023 USDC |
691,239.1000 COW |
0.3937 USDC |
0.3716 USDC |
0.3803 USDC |
0.3809 USDC |
| 2025-02-26 |
0.3930 USDC |
1,092,917.5000 COW |
0.4143 USDC |
0.3757 USDC |
0.3849 USDC |
0.3943 USDC |
| 2025-02-25 |
0.4584 USDC |
6,134,072.6000 COW |
0.2870 USDC |
0.2797 USDC |
0.2870 USDC |
0.4389 USDC |
| 2025-02-24 |
0.3234 USDC |
282,111.2000 COW |
0.3685 USDC |
0.2850 USDC |
0.2912 USDC |
0.2910 USDC |
| 2025-02-23 |
0.3753 USDC |
58,292.1000 COW |
0.3840 USDC |
0.3607 USDC |
0.3624 USDC |
0.3635 USDC |
| 2025-02-22 |
0.3759 USDC |
85,400.7000 COW |
0.3538 USDC |
0.3531 USDC |
0.3597 USDC |
0.3820 USDC |
| 2025-02-21 |
0.3750 USDC |
213,280.5000 COW |
0.3569 USDC |
0.3516 USDC |
0.3570 USDC |
0.3564 USDC |
| 2025-02-20 |
0.3462 USDC |
80,475.9000 COW |
0.3259 USDC |
0.3254 USDC |
0.3344 USDC |
0.3546 USDC |
| 2025-02-19 |
0.3280 USDC |
52,292.8000 COW |
0.3121 USDC |
0.3080 USDC |
0.3080 USDC |
0.3272 USDC |
| 2025-02-18 |
0.3109 USDC |
45,126.9000 COW |
0.3260 USDC |
0.2930 USDC |
0.2998 USDC |
0.3121 USDC |
| 2025-02-17 |
0.3177 USDC |
75,992.4000 COW |
0.3217 USDC |
0.3103 USDC |
0.3118 USDC |
0.3253 USDC |
| 2025-02-16 |
0.3231 USDC |
18,258.7000 COW |
0.3286 USDC |
0.3164 USDC |
0.3177 USDC |
0.3206 USDC |
| 2025-02-15 |
0.3367 USDC |
109,413.2000 COW |
0.3539 USDC |
0.3235 USDC |
0.3245 USDC |
0.3270 USDC |
| 2025-02-14 |
0.3538 USDC |
99,323.7000 COW |
0.3444 USDC |
0.3422 USDC |
0.3443 USDC |
0.3536 USDC |
| 2025-02-13 |
0.3696 USDC |
248,315.9000 COW |
0.3842 USDC |
0.3424 USDC |
0.3498 USDC |
0.3498 USDC |
| 2025-02-12 |
0.4031 USDC |
417,009.5000 COW |
0.3930 USDC |
0.3602 USDC |
0.3795 USDC |
0.3752 USDC |
| 2025-02-11 |
0.4071 USDC |
32,185.7000 COW |
0.4051 USDC |
0.3834 USDC |
0.3859 USDC |
0.3930 USDC |
| 2025-02-10 |
0.4042 USDC |
64,352.3000 COW |
0.3900 USDC |
0.3692 USDC |
0.3776 USDC |
0.4100 USDC |
| 2025-02-09 |
0.4046 USDC |
99,645.1000 COW |
0.3875 USDC |
0.3632 USDC |
0.3792 USDC |
0.3792 USDC |
| 2025-02-08 |
0.3805 USDC |
86,884.7000 COW |
0.3617 USDC |
0.3611 USDC |
0.3622 USDC |
0.3855 USDC |
| 2025-02-07 |
0.3561 USDC |
143,042.2000 COW |
0.3775 USDC |
0.3458 USDC |
0.3530 USDC |
0.3530 USDC |
| 2025-02-06 |
0.3862 USDC |
69,534.7000 COW |
0.4016 USDC |
0.3718 USDC |
0.3749 USDC |
0.3749 USDC |
| 2025-02-05 |
0.4123 USDC |
72,789.0000 COW |
0.4120 USDC |
0.3967 USDC |
0.3970 USDC |
0.3970 USDC |
| 2025-02-04 |
0.4152 USDC |
217,543.3000 COW |
0.4737 USDC |
0.3936 USDC |
0.4096 USDC |
0.4176 USDC |
| 2025-02-03 |
0.4034 USDC |
387,933.7000 COW |
0.4620 USDC |
0.3531 USDC |
0.3880 USDC |
0.4718 USDC |
| 2025-02-02 |
0.4542 USDC |
161,964.7000 COW |
0.5044 USDC |
0.4037 USDC |
0.4274 USDC |
0.4274 USDC |
| 2025-02-01 |
0.5284 USDC |
120,481.4000 COW |
0.5711 USDC |
0.4995 USDC |
0.5050 USDC |
0.4995 USDC |
| 2025-01-31 |
0.5988 USDC |
95,358.7000 COW |
0.5731 USDC |
0.5650 USDC |
0.5662 USDC |
0.5730 USDC |
| 2025-01-30 |
0.5724 USDC |
97,551.7000 COW |
0.5361 USDC |
0.5352 USDC |
0.5438 USDC |
0.5789 USDC |