Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3750 USDC |
213,280.5000 COW |
0.3569 USDC |
0.3516 USDC |
0.3570 USDC |
0.3564 USDC |
| 2025-02-20 |
0.3462 USDC |
80,475.9000 COW |
0.3259 USDC |
0.3254 USDC |
0.3344 USDC |
0.3546 USDC |
| 2025-02-19 |
0.3280 USDC |
52,292.8000 COW |
0.3121 USDC |
0.3080 USDC |
0.3080 USDC |
0.3272 USDC |
| 2025-02-18 |
0.3109 USDC |
45,126.9000 COW |
0.3260 USDC |
0.2930 USDC |
0.2998 USDC |
0.3121 USDC |
| 2025-02-17 |
0.3177 USDC |
75,992.4000 COW |
0.3217 USDC |
0.3103 USDC |
0.3118 USDC |
0.3253 USDC |
| 2025-02-16 |
0.3231 USDC |
18,258.7000 COW |
0.3286 USDC |
0.3164 USDC |
0.3177 USDC |
0.3206 USDC |
| 2025-02-15 |
0.3367 USDC |
109,413.2000 COW |
0.3539 USDC |
0.3235 USDC |
0.3245 USDC |
0.3270 USDC |
| 2025-02-14 |
0.3538 USDC |
99,323.7000 COW |
0.3444 USDC |
0.3422 USDC |
0.3443 USDC |
0.3536 USDC |
| 2025-02-13 |
0.3696 USDC |
248,315.9000 COW |
0.3842 USDC |
0.3424 USDC |
0.3498 USDC |
0.3498 USDC |
| 2025-02-12 |
0.4031 USDC |
417,009.5000 COW |
0.3930 USDC |
0.3602 USDC |
0.3795 USDC |
0.3752 USDC |
| 2025-02-11 |
0.4071 USDC |
32,185.7000 COW |
0.4051 USDC |
0.3834 USDC |
0.3859 USDC |
0.3930 USDC |
| 2025-02-10 |
0.4042 USDC |
64,352.3000 COW |
0.3900 USDC |
0.3692 USDC |
0.3776 USDC |
0.4100 USDC |
| 2025-02-09 |
0.4046 USDC |
99,645.1000 COW |
0.3875 USDC |
0.3632 USDC |
0.3792 USDC |
0.3792 USDC |
| 2025-02-08 |
0.3805 USDC |
86,884.7000 COW |
0.3617 USDC |
0.3611 USDC |
0.3622 USDC |
0.3855 USDC |
| 2025-02-07 |
0.3561 USDC |
143,042.2000 COW |
0.3775 USDC |
0.3458 USDC |
0.3530 USDC |
0.3530 USDC |
| 2025-02-06 |
0.3862 USDC |
69,534.7000 COW |
0.4016 USDC |
0.3718 USDC |
0.3749 USDC |
0.3749 USDC |
| 2025-02-05 |
0.4123 USDC |
72,789.0000 COW |
0.4120 USDC |
0.3967 USDC |
0.3970 USDC |
0.3970 USDC |
| 2025-02-04 |
0.4152 USDC |
217,543.3000 COW |
0.4737 USDC |
0.3936 USDC |
0.4096 USDC |
0.4176 USDC |
| 2025-02-03 |
0.4034 USDC |
387,933.7000 COW |
0.4620 USDC |
0.3531 USDC |
0.3880 USDC |
0.4718 USDC |
| 2025-02-02 |
0.4542 USDC |
161,964.7000 COW |
0.5044 USDC |
0.4037 USDC |
0.4274 USDC |
0.4274 USDC |
| 2025-02-01 |
0.5284 USDC |
120,481.4000 COW |
0.5711 USDC |
0.4995 USDC |
0.5050 USDC |
0.4995 USDC |
| 2025-01-31 |
0.5988 USDC |
95,358.7000 COW |
0.5731 USDC |
0.5650 USDC |
0.5662 USDC |
0.5730 USDC |
| 2025-01-30 |
0.5724 USDC |
97,551.7000 COW |
0.5361 USDC |
0.5352 USDC |
0.5438 USDC |
0.5789 USDC |
| 2025-01-29 |
0.5407 USDC |
56,534.9000 COW |
0.5122 USDC |
0.5122 USDC |
0.5234 USDC |
0.5493 USDC |
| 2025-01-28 |
0.5432 USDC |
47,213.8000 COW |
0.5767 USDC |
0.5081 USDC |
0.5122 USDC |
0.5122 USDC |
| 2025-01-27 |
0.5393 USDC |
207,601.1000 COW |
0.5700 USDC |
0.5001 USDC |
0.5188 USDC |
0.5683 USDC |
| 2025-01-26 |
0.6035 USDC |
50,374.0000 COW |
0.6092 USDC |
0.5900 USDC |
0.5904 USDC |
0.5904 USDC |
| 2025-01-25 |
0.6046 USDC |
75,671.1000 COW |
0.6019 USDC |
0.5854 USDC |
0.5988 USDC |
0.6104 USDC |
| 2025-01-24 |
0.6359 USDC |
101,073.3000 COW |
0.6429 USDC |
0.6100 USDC |
0.6120 USDC |
0.6100 USDC |
| 2025-01-23 |
0.6328 USDC |
113,672.5000 COW |
0.6543 USDC |
0.6172 USDC |
0.6245 USDC |
0.6410 USDC |
| 2025-01-22 |
0.7075 USDC |
531,569.4000 COW |
0.7124 USDC |
0.6530 USDC |
0.6565 USDC |
0.6534 USDC |
| 2025-01-21 |
0.6846 USDC |
256,793.2000 COW |
0.6749 USDC |
0.6334 USDC |
0.6451 USDC |
0.7161 USDC |
| 2025-01-20 |
0.7017 USDC |
959,388.7000 COW |
0.6951 USDC |
0.6400 USDC |
0.6699 USDC |
0.6870 USDC |
| 2025-01-19 |
0.7750 USDC |
2,034,717.9000 COW |
0.6437 USDC |
0.5923 USDC |
0.6072 USDC |
0.7229 USDC |
| 2025-01-18 |
0.6827 USDC |
366,825.9000 COW |
0.7746 USDC |
0.6259 USDC |
0.6345 USDC |
0.6341 USDC |
| 2025-01-17 |
0.7639 USDC |
236,127.2000 COW |
0.7549 USDC |
0.7490 USDC |
0.7542 USDC |
0.7756 USDC |
| 2025-01-16 |
0.7668 USDC |
333,513.4000 COW |
0.7971 USDC |
0.7420 USDC |
0.7466 USDC |
0.7504 USDC |
| 2025-01-15 |
0.7842 USDC |
378,675.3000 COW |
0.8048 USDC |
0.7272 USDC |
0.7349 USDC |
0.8036 USDC |
| 2025-01-14 |
0.7496 USDC |
795,129.7000 COW |
0.6670 USDC |
0.6641 USDC |
0.6741 USDC |
0.8166 USDC |
| 2025-01-13 |
0.6502 USDC |
437,026.9000 COW |
0.7218 USDC |
0.6039 USDC |
0.6175 USDC |
0.6566 USDC |
| 2025-01-12 |
0.7336 USDC |
205,090.4000 COW |
0.7251 USDC |
0.7117 USDC |
0.7176 USDC |
0.7185 USDC |
| 2025-01-11 |
0.7269 USDC |
221,505.5000 COW |
0.7322 USDC |
0.7110 USDC |
0.7159 USDC |
0.7354 USDC |
| 2025-01-10 |
0.7431 USDC |
667,281.2000 COW |
0.7186 USDC |
0.7009 USDC |
0.7254 USDC |
0.7358 USDC |
| 2025-01-09 |
0.7182 USDC |
424,457.7000 COW |
0.7543 USDC |
0.6852 USDC |
0.7028 USDC |
0.7134 USDC |
| 2025-01-08 |
0.7507 USDC |
413,547.5000 COW |
0.7948 USDC |
0.7100 USDC |
0.7422 USDC |
0.7561 USDC |
| 2025-01-07 |
0.8525 USDC |
319,040.8000 COW |
0.9054 USDC |
0.7949 USDC |
0.8000 USDC |
0.8000 USDC |
| 2025-01-06 |
0.9387 USDC |
379,945.7000 COW |
0.9551 USDC |
0.9006 USDC |
0.9086 USDC |
0.9033 USDC |
| 2025-01-05 |
0.9650 USDC |
348,743.5000 COW |
0.9615 USDC |
0.9459 USDC |
0.9543 USDC |
0.9533 USDC |
| 2025-01-04 |
0.9780 USDC |
482,596.4000 COW |
0.9530 USDC |
0.8960 USDC |
0.9055 USDC |
0.9684 USDC |
| 2025-01-03 |
0.9384 USDC |
335,476.0000 COW |
0.9116 USDC |
0.8700 USDC |
0.8777 USDC |
0.9609 USDC |