Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2441 USDC |
459,171.6000 COW |
0.2427 USDC |
0.2296 USDC |
0.2301 USDC |
0.2321 USDC |
| 2025-10-15 |
0.2498 USDC |
200,528.4000 COW |
0.2530 USDC |
0.2400 USDC |
0.2403 USDC |
0.2403 USDC |
| 2025-10-14 |
0.2483 USDC |
226,405.4000 COW |
0.2683 USDC |
0.2376 USDC |
0.2424 USDC |
0.2534 USDC |
| 2025-10-13 |
0.2619 USDC |
150,222.5000 COW |
0.2590 USDC |
0.2515 USDC |
0.2580 USDC |
0.2669 USDC |
| 2025-10-12 |
0.2507 USDC |
315,539.0000 COW |
0.2375 USDC |
0.2357 USDC |
0.2371 USDC |
0.2633 USDC |
| 2025-10-11 |
0.2349 USDC |
904,888.4000 COW |
0.2090 USDC |
0.2087 USDC |
0.2247 USDC |
0.2384 USDC |
| 2025-10-10 |
0.2022 USDC |
1,241,048.3000 COW |
0.2782 USDC |
0.1122 USDC |
0.1967 USDC |
0.1967 USDC |
| 2025-10-09 |
0.2769 USDC |
140,479.9000 COW |
0.2850 USDC |
0.2692 USDC |
0.2726 USDC |
0.2777 USDC |
| 2025-10-08 |
0.2840 USDC |
262,637.8000 COW |
0.2788 USDC |
0.2759 USDC |
0.2786 USDC |
0.2861 USDC |
| 2025-10-07 |
0.2907 USDC |
386,107.4000 COW |
0.2980 USDC |
0.2802 USDC |
0.2817 USDC |
0.2817 USDC |
| 2025-10-06 |
0.2973 USDC |
424,365.8000 COW |
0.2890 USDC |
0.2882 USDC |
0.2908 USDC |
0.2993 USDC |
| 2025-10-05 |
0.2962 USDC |
756,705.7000 COW |
0.2808 USDC |
0.2779 USDC |
0.2804 USDC |
0.2902 USDC |
| 2025-10-04 |
0.2850 USDC |
422,241.4000 COW |
0.2969 USDC |
0.2763 USDC |
0.2775 USDC |
0.2802 USDC |
| 2025-10-03 |
0.2906 USDC |
745,294.3000 COW |
0.2765 USDC |
0.2734 USDC |
0.2755 USDC |
0.2963 USDC |
| 2025-10-02 |
0.2734 USDC |
442,892.4000 COW |
0.2747 USDC |
0.2650 USDC |
0.2695 USDC |
0.2754 USDC |
| 2025-10-01 |
0.2666 USDC |
1,016,770.2000 COW |
0.2595 USDC |
0.2553 USDC |
0.2570 USDC |
0.2736 USDC |
| 2025-09-30 |
0.2795 USDC |
3,101,088.4000 COW |
0.3243 USDC |
0.2475 USDC |
0.2529 USDC |
0.2649 USDC |
| 2025-09-29 |
0.3296 USDC |
7,867,398.3000 COW |
0.2971 USDC |
0.2950 USDC |
0.3068 USDC |
0.3260 USDC |
| 2025-09-28 |
0.2884 USDC |
2,676,308.7000 COW |
0.2770 USDC |
0.2721 USDC |
0.2808 USDC |
0.2924 USDC |
| 2025-09-27 |
0.2723 USDC |
89,438.1000 COW |
0.2759 USDC |
0.2686 USDC |
0.2697 USDC |
0.2730 USDC |
| 2025-09-26 |
0.2698 USDC |
235,446.6000 COW |
0.2635 USDC |
0.2618 USDC |
0.2634 USDC |
0.2760 USDC |
| 2025-09-25 |
0.2717 USDC |
232,832.0000 COW |
0.2825 USDC |
0.2607 USDC |
0.2657 USDC |
0.2624 USDC |
| 2025-09-24 |
0.2843 USDC |
336,018.7000 COW |
0.2872 USDC |
0.2774 USDC |
0.2833 USDC |
0.2833 USDC |
| 2025-09-23 |
0.2857 USDC |
513,697.8000 COW |
0.2891 USDC |
0.2804 USDC |
0.2843 USDC |
0.2856 USDC |
| 2025-09-22 |
0.2925 USDC |
656,741.2000 COW |
0.3225 USDC |
0.2800 USDC |
0.2820 USDC |
0.2873 USDC |
| 2025-09-21 |
0.3320 USDC |
295,636.8000 COW |
0.3367 USDC |
0.3228 USDC |
0.3258 USDC |
0.3255 USDC |
| 2025-09-20 |
0.3352 USDC |
89,380.4000 COW |
0.3325 USDC |
0.3321 USDC |
0.3331 USDC |
0.3386 USDC |
| 2025-09-19 |
0.3480 USDC |
347,712.0000 COW |
0.3470 USDC |
0.3309 USDC |
0.3342 USDC |
0.3310 USDC |
| 2025-09-18 |
0.3439 USDC |
117,692.2000 COW |
0.3426 USDC |
0.3399 USDC |
0.3422 USDC |
0.3466 USDC |
| 2025-09-17 |
0.3333 USDC |
276,014.0000 COW |
0.3362 USDC |
0.3262 USDC |
0.3291 USDC |
0.3397 USDC |
| 2025-09-16 |
0.3366 USDC |
214,770.4000 COW |
0.3361 USDC |
0.3321 USDC |
0.3353 USDC |
0.3377 USDC |
| 2025-09-15 |
0.3364 USDC |
454,099.8000 COW |
0.3501 USDC |
0.3298 USDC |
0.3326 USDC |
0.3352 USDC |
| 2025-09-14 |
0.3527 USDC |
393,908.4000 COW |
0.3696 USDC |
0.3455 USDC |
0.3489 USDC |
0.3542 USDC |
| 2025-09-13 |
0.3693 USDC |
220,265.4000 COW |
0.3664 USDC |
0.3607 USDC |
0.3651 USDC |
0.3706 USDC |
| 2025-09-12 |
0.3573 USDC |
230,663.6000 COW |
0.3590 USDC |
0.3500 USDC |
0.3549 USDC |
0.3663 USDC |
| 2025-09-11 |
0.3572 USDC |
216,528.2000 COW |
0.3559 USDC |
0.3497 USDC |
0.3524 USDC |
0.3587 USDC |
| 2025-09-10 |
0.3498 USDC |
271,254.0000 COW |
0.3429 USDC |
0.3414 USDC |
0.3447 USDC |
0.3533 USDC |
| 2025-09-09 |
0.3472 USDC |
123,279.7000 COW |
0.3444 USDC |
0.3381 USDC |
0.3390 USDC |
0.3427 USDC |
| 2025-09-08 |
0.3410 USDC |
157,093.8000 COW |
0.3348 USDC |
0.3336 USDC |
0.3344 USDC |
0.3420 USDC |
| 2025-09-07 |
0.3318 USDC |
60,274.4000 COW |
0.3340 USDC |
0.3287 USDC |
0.3303 USDC |
0.3311 USDC |
| 2025-09-06 |
0.3326 USDC |
52,219.5000 COW |
0.3358 USDC |
0.3280 USDC |
0.3307 USDC |
0.3330 USDC |
| 2025-09-05 |
0.3345 USDC |
196,447.3000 COW |
0.3282 USDC |
0.3272 USDC |
0.3300 USDC |
0.3369 USDC |
| 2025-09-04 |
0.3346 USDC |
41,496.4000 COW |
0.3431 USDC |
0.3274 USDC |
0.3274 USDC |
0.3317 USDC |
| 2025-09-03 |
0.3366 USDC |
79,721.3000 COW |
0.3327 USDC |
0.3283 USDC |
0.3295 USDC |
0.3421 USDC |
| 2025-09-02 |
0.3314 USDC |
75,568.0000 COW |
0.3253 USDC |
0.3237 USDC |
0.3260 USDC |
0.3329 USDC |
| 2025-09-01 |
0.3312 USDC |
215,102.0000 COW |
0.3375 USDC |
0.3178 USDC |
0.3209 USDC |
0.3243 USDC |
| 2025-08-31 |
0.3466 USDC |
69,016.7000 COW |
0.3448 USDC |
0.3430 USDC |
0.3442 USDC |
0.3458 USDC |
| 2025-08-30 |
0.3436 USDC |
226,578.3000 COW |
0.3406 USDC |
0.3357 USDC |
0.3397 USDC |
0.3410 USDC |
| 2025-08-29 |
0.3419 USDC |
392,199.1000 COW |
0.3612 USDC |
0.3333 USDC |
0.3340 USDC |
0.3418 USDC |
| 2025-08-28 |
0.3537 USDC |
118,973.2000 COW |
0.3469 USDC |
0.3437 USDC |
0.3499 USDC |
0.3535 USDC |