Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.1880 USDC |
8,109,105.6000 COW |
0.1956 USDC |
0.1848 USDC |
0.1887 USDC |
0.1900 USDC |
| 2025-11-03 |
0.2006 USDC |
378,887.9000 COW |
0.2176 USDC |
0.1829 USDC |
0.1938 USDC |
0.1951 USDC |
| 2025-11-02 |
0.2180 USDC |
666,647.5000 COW |
0.2220 USDC |
0.2120 USDC |
0.2136 USDC |
0.2147 USDC |
| 2025-11-01 |
0.2205 USDC |
216,571.5000 COW |
0.2166 USDC |
0.2158 USDC |
0.2163 USDC |
0.2203 USDC |
| 2025-10-31 |
0.2182 USDC |
399,624.0000 COW |
0.2169 USDC |
0.2126 USDC |
0.2150 USDC |
0.2170 USDC |
| 2025-10-30 |
0.2153 USDC |
321,072.2000 COW |
0.2231 USDC |
0.2064 USDC |
0.2095 USDC |
0.2169 USDC |
| 2025-10-29 |
0.2289 USDC |
444,179.6000 COW |
0.2296 USDC |
0.2096 USDC |
0.2280 USDC |
0.2273 USDC |
| 2025-10-28 |
0.2351 USDC |
157,057.1000 COW |
0.2363 USDC |
0.2263 USDC |
0.2289 USDC |
0.2297 USDC |
| 2025-10-27 |
0.2411 USDC |
515,961.5000 COW |
0.2396 USDC |
0.2360 USDC |
0.2388 USDC |
0.2362 USDC |
| 2025-10-26 |
0.2321 USDC |
128,617.2000 COW |
0.2305 USDC |
0.2256 USDC |
0.2260 USDC |
0.2352 USDC |
| 2025-10-25 |
0.2271 USDC |
207,122.3000 COW |
0.2264 USDC |
0.2255 USDC |
0.2261 USDC |
0.2294 USDC |
| 2025-10-24 |
0.2271 USDC |
140,433.4000 COW |
0.2254 USDC |
0.2240 USDC |
0.2241 USDC |
0.2274 USDC |
| 2025-10-23 |
0.2237 USDC |
340,069.2000 COW |
0.2196 USDC |
0.2185 USDC |
0.2215 USDC |
0.2233 USDC |
| 2025-10-22 |
0.2221 USDC |
308,778.2000 COW |
0.2282 USDC |
0.2143 USDC |
0.2155 USDC |
0.2146 USDC |
| 2025-10-21 |
0.2331 USDC |
757,126.7000 COW |
0.2337 USDC |
0.2244 USDC |
0.2258 USDC |
0.2305 USDC |
| 2025-10-20 |
0.2376 USDC |
235,629.7000 COW |
0.2326 USDC |
0.2288 USDC |
0.2309 USDC |
0.2362 USDC |
| 2025-10-19 |
0.2315 USDC |
497,691.6000 COW |
0.2277 USDC |
0.2248 USDC |
0.2265 USDC |
0.2326 USDC |
| 2025-10-18 |
0.2279 USDC |
162,604.1000 COW |
0.2264 USDC |
0.2245 USDC |
0.2256 USDC |
0.2276 USDC |
| 2025-10-17 |
0.2233 USDC |
1,395,916.7000 COW |
0.2342 USDC |
0.2137 USDC |
0.2186 USDC |
0.2268 USDC |
| 2025-10-16 |
0.2441 USDC |
459,171.6000 COW |
0.2427 USDC |
0.2296 USDC |
0.2301 USDC |
0.2321 USDC |
| 2025-10-15 |
0.2498 USDC |
200,528.4000 COW |
0.2530 USDC |
0.2400 USDC |
0.2403 USDC |
0.2403 USDC |
| 2025-10-14 |
0.2483 USDC |
226,405.4000 COW |
0.2683 USDC |
0.2376 USDC |
0.2424 USDC |
0.2534 USDC |
| 2025-10-13 |
0.2619 USDC |
150,222.5000 COW |
0.2590 USDC |
0.2515 USDC |
0.2580 USDC |
0.2669 USDC |
| 2025-10-12 |
0.2507 USDC |
315,539.0000 COW |
0.2375 USDC |
0.2357 USDC |
0.2371 USDC |
0.2633 USDC |
| 2025-10-11 |
0.2349 USDC |
904,888.4000 COW |
0.2090 USDC |
0.2087 USDC |
0.2247 USDC |
0.2384 USDC |
| 2025-10-10 |
0.2022 USDC |
1,241,048.3000 COW |
0.2782 USDC |
0.1122 USDC |
0.1967 USDC |
0.1967 USDC |
| 2025-10-09 |
0.2769 USDC |
140,479.9000 COW |
0.2850 USDC |
0.2692 USDC |
0.2726 USDC |
0.2777 USDC |
| 2025-10-08 |
0.2840 USDC |
262,637.8000 COW |
0.2788 USDC |
0.2759 USDC |
0.2786 USDC |
0.2861 USDC |
| 2025-10-07 |
0.2907 USDC |
386,107.4000 COW |
0.2980 USDC |
0.2802 USDC |
0.2817 USDC |
0.2817 USDC |
| 2025-10-06 |
0.2973 USDC |
424,365.8000 COW |
0.2890 USDC |
0.2882 USDC |
0.2908 USDC |
0.2993 USDC |
| 2025-10-05 |
0.2962 USDC |
756,705.7000 COW |
0.2808 USDC |
0.2779 USDC |
0.2804 USDC |
0.2902 USDC |
| 2025-10-04 |
0.2850 USDC |
422,241.4000 COW |
0.2969 USDC |
0.2763 USDC |
0.2775 USDC |
0.2802 USDC |
| 2025-10-03 |
0.2906 USDC |
745,294.3000 COW |
0.2765 USDC |
0.2734 USDC |
0.2755 USDC |
0.2963 USDC |
| 2025-10-02 |
0.2734 USDC |
442,892.4000 COW |
0.2747 USDC |
0.2650 USDC |
0.2695 USDC |
0.2754 USDC |
| 2025-10-01 |
0.2666 USDC |
1,016,770.2000 COW |
0.2595 USDC |
0.2553 USDC |
0.2570 USDC |
0.2736 USDC |
| 2025-09-30 |
0.2795 USDC |
3,101,088.4000 COW |
0.3243 USDC |
0.2475 USDC |
0.2529 USDC |
0.2649 USDC |
| 2025-09-29 |
0.3296 USDC |
7,867,398.3000 COW |
0.2971 USDC |
0.2950 USDC |
0.3068 USDC |
0.3260 USDC |
| 2025-09-28 |
0.2884 USDC |
2,676,308.7000 COW |
0.2770 USDC |
0.2721 USDC |
0.2808 USDC |
0.2924 USDC |
| 2025-09-27 |
0.2723 USDC |
89,438.1000 COW |
0.2759 USDC |
0.2686 USDC |
0.2697 USDC |
0.2730 USDC |
| 2025-09-26 |
0.2698 USDC |
235,446.6000 COW |
0.2635 USDC |
0.2618 USDC |
0.2634 USDC |
0.2760 USDC |
| 2025-09-25 |
0.2717 USDC |
232,832.0000 COW |
0.2825 USDC |
0.2607 USDC |
0.2657 USDC |
0.2624 USDC |
| 2025-09-24 |
0.2843 USDC |
336,018.7000 COW |
0.2872 USDC |
0.2774 USDC |
0.2833 USDC |
0.2833 USDC |
| 2025-09-23 |
0.2857 USDC |
513,697.8000 COW |
0.2891 USDC |
0.2804 USDC |
0.2843 USDC |
0.2856 USDC |
| 2025-09-22 |
0.2925 USDC |
656,741.2000 COW |
0.3225 USDC |
0.2800 USDC |
0.2820 USDC |
0.2873 USDC |
| 2025-09-21 |
0.3320 USDC |
295,636.8000 COW |
0.3367 USDC |
0.3228 USDC |
0.3258 USDC |
0.3255 USDC |
| 2025-09-20 |
0.3352 USDC |
89,380.4000 COW |
0.3325 USDC |
0.3321 USDC |
0.3331 USDC |
0.3386 USDC |
| 2025-09-19 |
0.3480 USDC |
347,712.0000 COW |
0.3470 USDC |
0.3309 USDC |
0.3342 USDC |
0.3310 USDC |
| 2025-09-18 |
0.3439 USDC |
117,692.2000 COW |
0.3426 USDC |
0.3399 USDC |
0.3422 USDC |
0.3466 USDC |
| 2025-09-17 |
0.3333 USDC |
276,014.0000 COW |
0.3362 USDC |
0.3262 USDC |
0.3291 USDC |
0.3397 USDC |
| 2025-09-16 |
0.3366 USDC |
214,770.4000 COW |
0.3361 USDC |
0.3321 USDC |
0.3353 USDC |
0.3377 USDC |