Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.4130 USDC |
356,883.7000 COW |
0.4002 USDC |
0.3995 USDC |
0.4027 USDC |
0.4152 USDC |
| 2025-07-26 |
0.4001 USDC |
188,468.0000 COW |
0.3970 USDC |
0.3957 USDC |
0.3985 USDC |
0.4021 USDC |
| 2025-07-25 |
0.3886 USDC |
413,819.9000 COW |
0.3919 USDC |
0.3783 USDC |
0.3858 USDC |
0.3968 USDC |
| 2025-07-24 |
0.3936 USDC |
378,539.8000 COW |
0.3994 USDC |
0.3723 USDC |
0.3865 USDC |
0.3946 USDC |
| 2025-07-23 |
0.4176 USDC |
1,084,807.0000 COW |
0.4461 USDC |
0.3845 USDC |
0.3971 USDC |
0.4012 USDC |
| 2025-07-22 |
0.4389 USDC |
743,926.0000 COW |
0.4552 USDC |
0.4245 USDC |
0.4321 USDC |
0.4418 USDC |
| 2025-07-21 |
0.4605 USDC |
749,475.8000 COW |
0.4556 USDC |
0.4466 USDC |
0.4536 USDC |
0.4541 USDC |
| 2025-07-20 |
0.4592 USDC |
626,258.3000 COW |
0.4441 USDC |
0.4400 USDC |
0.4443 USDC |
0.4621 USDC |
| 2025-07-19 |
0.4510 USDC |
830,542.2000 COW |
0.4467 USDC |
0.4319 USDC |
0.4381 USDC |
0.4435 USDC |
| 2025-07-18 |
0.4425 USDC |
1,240,950.4000 COW |
0.4428 USDC |
0.4210 USDC |
0.4341 USDC |
0.4505 USDC |
| 2025-07-17 |
0.4532 USDC |
1,635,100.4000 COW |
0.4539 USDC |
0.4347 USDC |
0.4450 USDC |
0.4459 USDC |
| 2025-07-16 |
0.4437 USDC |
3,466,551.8000 COW |
0.4035 USDC |
0.3903 USDC |
0.3945 USDC |
0.4413 USDC |
| 2025-07-15 |
0.3898 USDC |
985,293.4000 COW |
0.3673 USDC |
0.3502 USDC |
0.3573 USDC |
0.4094 USDC |
| 2025-07-14 |
0.3835 USDC |
1,161,670.0000 COW |
0.3664 USDC |
0.3620 USDC |
0.3679 USDC |
0.3678 USDC |
| 2025-07-13 |
0.3693 USDC |
787,587.4000 COW |
0.3599 USDC |
0.3565 USDC |
0.3607 USDC |
0.3615 USDC |
| 2025-07-12 |
0.3715 USDC |
1,230,573.6000 COW |
0.3814 USDC |
0.3493 USDC |
0.3558 USDC |
0.3589 USDC |
| 2025-07-11 |
0.3615 USDC |
940,375.9000 COW |
0.3479 USDC |
0.3433 USDC |
0.3491 USDC |
0.3737 USDC |
| 2025-07-10 |
0.3319 USDC |
988,769.7000 COW |
0.3278 USDC |
0.3196 USDC |
0.3226 USDC |
0.3468 USDC |
| 2025-07-09 |
0.3189 USDC |
982,803.5000 COW |
0.3251 USDC |
0.3121 USDC |
0.3156 USDC |
0.3270 USDC |
| 2025-07-08 |
0.3152 USDC |
1,829,642.9000 COW |
0.2923 USDC |
0.2895 USDC |
0.2908 USDC |
0.3264 USDC |
| 2025-07-07 |
0.2905 USDC |
1,561,620.6000 COW |
0.2959 USDC |
0.2894 USDC |
0.2900 USDC |
0.2917 USDC |
| 2025-07-06 |
0.2893 USDC |
219,226.3000 COW |
0.2906 USDC |
0.2828 USDC |
0.2840 USDC |
0.2945 USDC |
| 2025-07-05 |
0.2845 USDC |
96,080.0000 COW |
0.2849 USDC |
0.2806 USDC |
0.2833 USDC |
0.2839 USDC |
| 2025-07-04 |
0.2942 USDC |
261,445.5000 COW |
0.3059 USDC |
0.2788 USDC |
0.2793 USDC |
0.2845 USDC |
| 2025-07-03 |
0.3057 USDC |
1,411,646.5000 COW |
0.2887 USDC |
0.2864 USDC |
0.2884 USDC |
0.3071 USDC |
| 2025-07-02 |
0.2761 USDC |
236,483.5000 COW |
0.2651 USDC |
0.2599 USDC |
0.2625 USDC |
0.2898 USDC |
| 2025-07-01 |
0.2726 USDC |
113,193.1000 COW |
0.2841 USDC |
0.2642 USDC |
0.2666 USDC |
0.2642 USDC |
| 2025-06-30 |
0.2887 USDC |
232,191.5000 COW |
0.2953 USDC |
0.2809 USDC |
0.2842 USDC |
0.2844 USDC |
| 2025-06-29 |
0.2823 USDC |
115,520.6000 COW |
0.2810 USDC |
0.2777 USDC |
0.2793 USDC |
0.2842 USDC |
| 2025-06-28 |
0.2748 USDC |
127,841.8000 COW |
0.2758 USDC |
0.2706 USDC |
0.2734 USDC |
0.2825 USDC |
| 2025-06-27 |
0.2744 USDC |
237,651.4000 COW |
0.2744 USDC |
0.2683 USDC |
0.2716 USDC |
0.2765 USDC |
| 2025-06-26 |
0.2784 USDC |
170,204.1000 COW |
0.2793 USDC |
0.2720 USDC |
0.2739 USDC |
0.2746 USDC |
| 2025-06-25 |
0.2868 USDC |
137,182.1000 COW |
0.2907 USDC |
0.2781 USDC |
0.2798 USDC |
0.2789 USDC |
| 2025-06-24 |
0.2913 USDC |
140,035.6000 COW |
0.2909 USDC |
0.2877 USDC |
0.2890 USDC |
0.2903 USDC |
| 2025-06-23 |
0.2664 USDC |
538,834.4000 COW |
0.2601 USDC |
0.2567 USDC |
0.2621 USDC |
0.2892 USDC |
| 2025-06-22 |
0.2563 USDC |
444,756.4000 COW |
0.2672 USDC |
0.2391 USDC |
0.2449 USDC |
0.2406 USDC |
| 2025-06-21 |
0.2771 USDC |
290,164.4000 COW |
0.2867 USDC |
0.2617 USDC |
0.2682 USDC |
0.2622 USDC |
| 2025-06-20 |
0.2996 USDC |
331,943.6000 COW |
0.3009 USDC |
0.2829 USDC |
0.2891 USDC |
0.2901 USDC |
| 2025-06-19 |
0.3071 USDC |
121,998.8000 COW |
0.3114 USDC |
0.2984 USDC |
0.3014 USDC |
0.3014 USDC |
| 2025-06-18 |
0.3064 USDC |
170,944.8000 COW |
0.3150 USDC |
0.2936 USDC |
0.2998 USDC |
0.3041 USDC |
| 2025-06-17 |
0.3302 USDC |
473,124.3000 COW |
0.3428 USDC |
0.3117 USDC |
0.3179 USDC |
0.3199 USDC |
| 2025-06-16 |
0.3543 USDC |
394,736.6000 COW |
0.3424 USDC |
0.3353 USDC |
0.3425 USDC |
0.3620 USDC |
| 2025-06-15 |
0.3419 USDC |
203,946.4000 COW |
0.3443 USDC |
0.3345 USDC |
0.3393 USDC |
0.3399 USDC |
| 2025-06-14 |
0.3470 USDC |
95,693.7000 COW |
0.3514 USDC |
0.3365 USDC |
0.3429 USDC |
0.3407 USDC |
| 2025-06-13 |
0.3411 USDC |
328,650.7000 COW |
0.3612 USDC |
0.3336 USDC |
0.3387 USDC |
0.3501 USDC |
| 2025-06-12 |
0.3782 USDC |
165,968.4000 COW |
0.3906 USDC |
0.3689 USDC |
0.3713 USDC |
0.3710 USDC |
| 2025-06-11 |
0.4076 USDC |
483,953.6000 COW |
0.4197 USDC |
0.3847 USDC |
0.3916 USDC |
0.3856 USDC |
| 2025-06-10 |
0.4149 USDC |
769,148.3000 COW |
0.3959 USDC |
0.3858 USDC |
0.3904 USDC |
0.4121 USDC |
| 2025-06-09 |
0.3727 USDC |
430,880.9000 COW |
0.3717 USDC |
0.3610 USDC |
0.3635 USDC |
0.3947 USDC |
| 2025-06-08 |
0.3734 USDC |
134,740.6000 COW |
0.3736 USDC |
0.3664 USDC |
0.3682 USDC |
0.3723 USDC |