Identifier on Binance: COWUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.4047 USDC |
290,727.9000 COW |
0.4068 USDC |
0.3801 USDC |
0.3983 USDC |
0.4208 USDC |
| 2024-12-09 |
0.4580 USDC |
299,381.1000 COW |
0.5189 USDC |
0.3505 USDC |
0.4158 USDC |
0.4082 USDC |
| 2024-12-08 |
0.5122 USDC |
80,883.9000 COW |
0.5209 USDC |
0.4988 USDC |
0.5071 USDC |
0.5163 USDC |
| 2024-12-07 |
0.5382 USDC |
613,493.6000 COW |
0.5086 USDC |
0.5050 USDC |
0.5124 USDC |
0.5176 USDC |
| 2024-12-06 |
0.4926 USDC |
197,828.7000 COW |
0.4661 USDC |
0.4579 USDC |
0.4735 USDC |
0.5104 USDC |
| 2024-12-05 |
0.4700 USDC |
149,769.2000 COW |
0.4718 USDC |
0.4397 USDC |
0.4580 USDC |
0.4671 USDC |
| 2024-12-04 |
0.4645 USDC |
111,144.2000 COW |
0.4538 USDC |
0.4384 USDC |
0.4458 USDC |
0.4792 USDC |
| 2024-12-03 |
0.4323 USDC |
165,649.6000 COW |
0.4175 USDC |
0.4049 USDC |
0.4186 USDC |
0.4384 USDC |
| 2024-12-02 |
0.4039 USDC |
90,410.3000 COW |
0.4444 USDC |
0.3800 USDC |
0.3937 USDC |
0.4136 USDC |
| 2024-12-01 |
0.4409 USDC |
86,215.8000 COW |
0.4243 USDC |
0.4178 USDC |
0.4263 USDC |
0.4508 USDC |
| 2024-11-30 |
0.4382 USDC |
128,422.4000 COW |
0.4434 USDC |
0.4234 USDC |
0.4259 USDC |
0.4258 USDC |
| 2024-11-29 |
0.4288 USDC |
196,057.7000 COW |
0.4040 USDC |
0.4040 USDC |
0.4163 USDC |
0.4409 USDC |