Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
15.4629 TRY |
628,169.8000 COW |
14.7900 TRY |
14.3100 TRY |
14.5300 TRY |
15.7000 TRY |
| 2025-05-31 |
14.7740 TRY |
369,638.8000 COW |
14.7800 TRY |
14.0500 TRY |
14.2700 TRY |
14.9200 TRY |
| 2025-05-30 |
16.5423 TRY |
1,030,312.8000 COW |
18.0300 TRY |
15.0000 TRY |
15.4100 TRY |
15.1800 TRY |
| 2025-05-29 |
18.3510 TRY |
1,637,465.4000 COW |
16.8900 TRY |
16.8400 TRY |
17.6700 TRY |
17.9600 TRY |
| 2025-05-28 |
17.3942 TRY |
807,363.2000 COW |
17.4200 TRY |
16.4900 TRY |
16.6200 TRY |
16.6600 TRY |
| 2025-05-27 |
16.9625 TRY |
1,545,505.8000 COW |
15.5100 TRY |
15.1700 TRY |
15.4100 TRY |
17.3100 TRY |
| 2025-05-26 |
16.0701 TRY |
587,565.5000 COW |
15.8000 TRY |
15.3800 TRY |
15.5300 TRY |
15.5200 TRY |
| 2025-05-25 |
15.3393 TRY |
597,619.4000 COW |
16.3900 TRY |
14.8100 TRY |
15.2100 TRY |
15.7600 TRY |
| 2025-05-24 |
16.4006 TRY |
474,658.7000 COW |
15.9800 TRY |
15.8200 TRY |
15.9300 TRY |
16.5500 TRY |
| 2025-05-23 |
17.2031 TRY |
516,311.4000 COW |
17.5900 TRY |
16.1200 TRY |
16.1200 TRY |
16.1200 TRY |
| 2025-05-22 |
17.8578 TRY |
1,623,219.4000 COW |
17.9700 TRY |
17.3200 TRY |
17.5700 TRY |
17.6400 TRY |
| 2025-05-21 |
17.7760 TRY |
9,831,536.3000 COW |
15.5300 TRY |
14.9500 TRY |
15.0800 TRY |
18.1300 TRY |
| 2025-05-20 |
15.7025 TRY |
8,793,396.5000 COW |
13.8800 TRY |
13.7000 TRY |
13.9100 TRY |
15.4800 TRY |
| 2025-05-19 |
13.4892 TRY |
224,474.9000 COW |
14.3900 TRY |
13.0900 TRY |
13.2700 TRY |
13.7500 TRY |
| 2025-05-18 |
14.1673 TRY |
240,644.3000 COW |
13.5800 TRY |
13.4800 TRY |
13.5900 TRY |
14.1900 TRY |
| 2025-05-17 |
13.7537 TRY |
230,587.8000 COW |
14.2700 TRY |
13.4100 TRY |
13.5900 TRY |
13.5900 TRY |
| 2025-05-16 |
14.6714 TRY |
122,274.9000 COW |
14.5400 TRY |
14.3500 TRY |
14.4400 TRY |
14.4400 TRY |
| 2025-05-15 |
14.7310 TRY |
384,722.4000 COW |
15.4400 TRY |
14.2900 TRY |
14.3800 TRY |
14.3000 TRY |
| 2025-05-14 |
16.1449 TRY |
357,789.4000 COW |
16.7500 TRY |
15.3900 TRY |
15.4900 TRY |
15.4900 TRY |
| 2025-05-13 |
15.4048 TRY |
550,842.8000 COW |
15.3300 TRY |
14.1800 TRY |
14.5400 TRY |
16.7900 TRY |
| 2025-05-12 |
15.0196 TRY |
563,401.0000 COW |
14.6000 TRY |
14.2200 TRY |
14.8200 TRY |
15.2600 TRY |
| 2025-05-11 |
14.8150 TRY |
766,301.8000 COW |
15.2800 TRY |
13.9700 TRY |
14.5500 TRY |
14.6000 TRY |
| 2025-05-10 |
14.2723 TRY |
824,817.5000 COW |
14.1500 TRY |
13.7000 TRY |
13.7900 TRY |
15.2300 TRY |
| 2025-05-09 |
14.0268 TRY |
2,880,316.3000 COW |
12.4700 TRY |
12.3900 TRY |
12.5300 TRY |
14.2300 TRY |
| 2025-05-08 |
11.8075 TRY |
693,822.0000 COW |
10.8400 TRY |
9.8000 TRY |
11.0200 TRY |
12.3800 TRY |
| 2025-05-07 |
10.8918 TRY |
1,064,820.7000 COW |
10.5900 TRY |
10.5200 TRY |
10.6800 TRY |
10.9100 TRY |
| 2025-05-06 |
10.4521 TRY |
327,167.8000 COW |
10.7200 TRY |
10.1300 TRY |
10.3200 TRY |
10.4800 TRY |
| 2025-05-05 |
10.7618 TRY |
185,009.1000 COW |
10.8300 TRY |
10.5400 TRY |
10.6900 TRY |
10.6900 TRY |
| 2025-05-04 |
10.8602 TRY |
71,479.9000 COW |
10.9900 TRY |
10.7400 TRY |
10.8100 TRY |
10.8200 TRY |
| 2025-05-03 |
11.0954 TRY |
152,673.0000 COW |
11.5600 TRY |
10.8100 TRY |
11.0200 TRY |
11.0100 TRY |
| 2025-05-02 |
11.6398 TRY |
381,348.2000 COW |
11.8900 TRY |
11.4500 TRY |
11.5200 TRY |
11.5300 TRY |
| 2025-05-01 |
11.7123 TRY |
338,026.5000 COW |
11.2700 TRY |
11.2500 TRY |
11.3900 TRY |
11.9600 TRY |
| 2025-04-30 |
11.2603 TRY |
252,595.9000 COW |
11.3300 TRY |
10.8600 TRY |
11.1600 TRY |
11.2500 TRY |
| 2025-04-29 |
11.6748 TRY |
523,421.5000 COW |
11.7800 TRY |
11.3000 TRY |
11.4200 TRY |
11.3300 TRY |
| 2025-04-28 |
11.5657 TRY |
1,091,098.9000 COW |
11.1700 TRY |
10.8900 TRY |
11.1700 TRY |
11.8000 TRY |
| 2025-04-27 |
11.3377 TRY |
336,946.5000 COW |
11.9600 TRY |
11.0400 TRY |
11.1800 TRY |
11.1900 TRY |
| 2025-04-26 |
12.1672 TRY |
811,439.8000 COW |
11.6900 TRY |
11.5500 TRY |
11.7400 TRY |
11.8900 TRY |
| 2025-04-25 |
11.7254 TRY |
459,564.1000 COW |
11.8600 TRY |
11.4200 TRY |
11.6300 TRY |
11.6600 TRY |
| 2025-04-24 |
11.5774 TRY |
419,054.5000 COW |
11.9900 TRY |
11.1000 TRY |
11.2400 TRY |
11.8600 TRY |
| 2025-04-23 |
11.8943 TRY |
536,447.7000 COW |
11.6400 TRY |
11.4800 TRY |
11.6800 TRY |
11.9100 TRY |
| 2025-04-22 |
11.0515 TRY |
441,187.2000 COW |
10.8700 TRY |
10.4400 TRY |
10.6200 TRY |
11.5600 TRY |
| 2025-04-21 |
11.0451 TRY |
504,034.1000 COW |
10.8900 TRY |
10.7300 TRY |
10.8900 TRY |
10.8800 TRY |
| 2025-04-20 |
10.7836 TRY |
359,504.7000 COW |
11.0800 TRY |
10.5100 TRY |
10.6400 TRY |
10.8600 TRY |
| 2025-04-19 |
10.7172 TRY |
773,546.3000 COW |
10.3300 TRY |
10.2500 TRY |
10.3700 TRY |
11.0600 TRY |
| 2025-04-18 |
10.2177 TRY |
511,394.7000 COW |
10.4400 TRY |
10.0400 TRY |
10.1300 TRY |
10.3600 TRY |
| 2025-04-17 |
11.1000 TRY |
1,663,996.9000 COW |
10.7500 TRY |
10.4100 TRY |
10.5100 TRY |
10.4800 TRY |
| 2025-04-16 |
10.6241 TRY |
2,580,082.4000 COW |
10.0000 TRY |
9.9700 TRY |
10.3800 TRY |
10.7600 TRY |
| 2025-04-15 |
10.1179 TRY |
1,410,588.5000 COW |
10.4400 TRY |
9.9100 TRY |
10.1100 TRY |
10.0400 TRY |
| 2025-04-14 |
11.4373 TRY |
4,968,265.4000 COW |
11.0500 TRY |
10.3400 TRY |
10.3800 TRY |
10.3800 TRY |
| 2025-04-13 |
11.1603 TRY |
36,887,875.1000 COW |
9.4800 TRY |
9.4400 TRY |
9.6700 TRY |
11.0300 TRY |