Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
11.5685 TRY |
715,562.4000 COW |
12.0300 TRY |
11.2000 TRY |
11.4100 TRY |
11.5600 TRY |
| 2025-03-19 |
11.5331 TRY |
3,254,976.6000 COW |
10.8500 TRY |
10.7500 TRY |
10.8700 TRY |
11.9300 TRY |
| 2025-03-18 |
10.5532 TRY |
731,392.2000 COW |
10.8500 TRY |
10.3300 TRY |
10.4900 TRY |
10.8400 TRY |
| 2025-03-17 |
10.6933 TRY |
843,869.0000 COW |
10.3000 TRY |
10.2600 TRY |
10.4800 TRY |
10.8800 TRY |
| 2025-03-16 |
10.8466 TRY |
1,721,057.0000 COW |
11.1000 TRY |
10.5500 TRY |
10.6400 TRY |
10.6200 TRY |
| 2025-03-15 |
11.0845 TRY |
3,411,222.1000 COW |
10.7400 TRY |
10.6600 TRY |
10.7700 TRY |
11.1100 TRY |
| 2025-03-14 |
10.5257 TRY |
1,120,275.1000 COW |
9.9200 TRY |
9.9100 TRY |
10.0000 TRY |
10.8300 TRY |
| 2025-03-13 |
10.3422 TRY |
1,383,578.5000 COW |
10.5900 TRY |
9.6600 TRY |
9.8400 TRY |
9.9800 TRY |
| 2025-03-12 |
9.9782 TRY |
996,933.7000 COW |
9.9100 TRY |
9.4600 TRY |
9.5600 TRY |
10.1500 TRY |
| 2025-03-11 |
9.7120 TRY |
1,847,450.5000 COW |
9.3200 TRY |
8.7100 TRY |
9.2700 TRY |
9.8400 TRY |
| 2025-03-10 |
9.4778 TRY |
2,474,006.1000 COW |
9.1600 TRY |
8.9600 TRY |
9.3400 TRY |
9.3800 TRY |
| 2025-03-09 |
9.7767 TRY |
1,038,896.9000 COW |
10.3600 TRY |
9.0500 TRY |
9.2500 TRY |
9.1900 TRY |
| 2025-03-08 |
10.3131 TRY |
1,241,757.1000 COW |
10.4300 TRY |
10.1100 TRY |
10.2400 TRY |
10.3000 TRY |
| 2025-03-07 |
10.6852 TRY |
1,266,516.3000 COW |
10.7200 TRY |
10.2800 TRY |
10.6200 TRY |
10.6000 TRY |
| 2025-03-06 |
10.9848 TRY |
1,336,856.4000 COW |
11.1300 TRY |
10.6300 TRY |
10.7500 TRY |
10.8300 TRY |
| 2025-03-05 |
11.3318 TRY |
5,969,964.3000 COW |
10.6700 TRY |
10.5000 TRY |
10.6200 TRY |
11.1500 TRY |
| 2025-03-04 |
10.3565 TRY |
1,522,543.0000 COW |
10.6600 TRY |
9.8200 TRY |
10.1900 TRY |
10.6100 TRY |
| 2025-03-03 |
11.5879 TRY |
2,854,454.3000 COW |
12.9300 TRY |
10.5500 TRY |
10.7800 TRY |
10.7600 TRY |
| 2025-03-02 |
12.6040 TRY |
3,619,394.2000 COW |
12.3100 TRY |
11.9100 TRY |
12.2200 TRY |
12.9100 TRY |
| 2025-03-01 |
12.4709 TRY |
1,764,822.2000 COW |
12.7900 TRY |
12.0900 TRY |
12.1800 TRY |
12.2500 TRY |
| 2025-02-28 |
12.5712 TRY |
4,651,989.8000 COW |
13.3200 TRY |
11.9400 TRY |
12.1300 TRY |
12.7200 TRY |
| 2025-02-27 |
14.0857 TRY |
7,717,001.1000 COW |
14.4100 TRY |
13.5200 TRY |
13.8600 TRY |
13.8500 TRY |
| 2025-02-26 |
14.3351 TRY |
22,149,983.4000 COW |
15.2000 TRY |
13.7000 TRY |
14.0500 TRY |
14.4500 TRY |
| 2025-02-25 |
16.6229 TRY |
53,529,147.9000 COW |
10.6400 TRY |
10.1900 TRY |
10.5800 TRY |
15.9800 TRY |
| 2025-02-24 |
11.7209 TRY |
1,614,671.7000 COW |
13.2900 TRY |
10.3500 TRY |
10.6700 TRY |
10.6100 TRY |
| 2025-02-23 |
13.7236 TRY |
371,477.0000 COW |
13.9200 TRY |
13.0700 TRY |
13.2300 TRY |
13.3200 TRY |
| 2025-02-22 |
13.8223 TRY |
904,630.4000 COW |
12.9600 TRY |
12.9200 TRY |
13.1300 TRY |
13.8700 TRY |
| 2025-02-21 |
13.5103 TRY |
2,099,328.4000 COW |
12.9500 TRY |
12.7200 TRY |
12.9300 TRY |
13.0300 TRY |
| 2025-02-20 |
12.5378 TRY |
1,567,557.4000 COW |
11.8900 TRY |
11.8300 TRY |
12.1500 TRY |
12.8100 TRY |
| 2025-02-19 |
11.8591 TRY |
1,564,226.6000 COW |
11.3500 TRY |
11.1900 TRY |
11.2700 TRY |
11.8200 TRY |
| 2025-02-18 |
11.2639 TRY |
982,093.6000 COW |
11.8500 TRY |
10.6700 TRY |
10.9600 TRY |
11.3300 TRY |
| 2025-02-17 |
11.7231 TRY |
1,029,600.1000 COW |
11.7100 TRY |
11.2800 TRY |
11.4700 TRY |
11.8000 TRY |
| 2025-02-16 |
11.8021 TRY |
1,250,630.6000 COW |
11.9400 TRY |
11.4700 TRY |
11.6500 TRY |
11.7300 TRY |
| 2025-02-15 |
12.2384 TRY |
2,261,049.6000 COW |
13.0300 TRY |
11.7300 TRY |
11.8700 TRY |
11.9200 TRY |
| 2025-02-14 |
12.8862 TRY |
4,134,953.4000 COW |
12.5700 TRY |
12.3500 TRY |
12.5500 TRY |
12.8900 TRY |
| 2025-02-13 |
12.9638 TRY |
5,608,815.0000 COW |
13.8000 TRY |
12.3200 TRY |
12.6000 TRY |
12.5700 TRY |
| 2025-02-12 |
14.6201 TRY |
5,294,689.9000 COW |
14.1100 TRY |
13.0100 TRY |
13.6800 TRY |
13.6300 TRY |
| 2025-02-11 |
14.6854 TRY |
536,850.2000 COW |
14.6200 TRY |
13.9300 TRY |
14.1100 TRY |
14.1100 TRY |
| 2025-02-10 |
14.6702 TRY |
1,445,904.1000 COW |
14.0200 TRY |
13.3600 TRY |
13.6100 TRY |
14.7000 TRY |
| 2025-02-09 |
14.4728 TRY |
892,321.0000 COW |
14.0100 TRY |
13.1200 TRY |
13.7900 TRY |
13.6900 TRY |
| 2025-02-08 |
13.6153 TRY |
583,942.7000 COW |
13.0400 TRY |
13.0400 TRY |
13.1900 TRY |
13.8700 TRY |
| 2025-02-07 |
13.7697 TRY |
470,600.0000 COW |
13.4300 TRY |
12.5100 TRY |
12.7700 TRY |
12.7600 TRY |
| 2025-02-06 |
14.0731 TRY |
305,320.1000 COW |
14.5600 TRY |
13.3700 TRY |
13.6200 TRY |
13.4400 TRY |
| 2025-02-05 |
14.8855 TRY |
596,676.0000 COW |
14.9800 TRY |
14.2000 TRY |
14.5000 TRY |
14.4900 TRY |
| 2025-02-04 |
15.0138 TRY |
1,411,764.7000 COW |
17.0300 TRY |
14.1900 TRY |
14.8100 TRY |
14.9000 TRY |
| 2025-02-03 |
15.0140 TRY |
1,382,088.4000 COW |
16.7300 TRY |
13.0400 TRY |
14.1900 TRY |
17.1200 TRY |
| 2025-02-02 |
16.7463 TRY |
517,371.2000 COW |
18.0600 TRY |
14.6700 TRY |
15.7500 TRY |
15.3200 TRY |
| 2025-02-01 |
19.5612 TRY |
505,714.0000 COW |
20.5000 TRY |
17.9200 TRY |
18.3300 TRY |
18.2300 TRY |
| 2025-01-31 |
21.2489 TRY |
1,777,046.7000 COW |
20.6700 TRY |
20.1500 TRY |
20.4200 TRY |
20.5300 TRY |
| 2025-01-30 |
20.6054 TRY |
1,126,782.8000 COW |
19.3200 TRY |
19.2000 TRY |
19.5300 TRY |
20.7200 TRY |