Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
8.0167 TRY |
594,176.3000 COW |
7.6800 TRY |
7.6200 TRY |
7.6300 TRY |
8.0400 TRY |
| 2025-12-17 |
7.9035 TRY |
132,377.2000 COW |
8.1300 TRY |
7.6000 TRY |
7.6700 TRY |
7.6900 TRY |
| 2025-12-16 |
8.0138 TRY |
128,426.9000 COW |
8.0400 TRY |
7.9100 TRY |
7.9700 TRY |
8.1500 TRY |
| 2025-12-15 |
8.6112 TRY |
1,526,695.3000 COW |
8.3700 TRY |
7.8600 TRY |
7.9800 TRY |
7.9800 TRY |
| 2025-12-14 |
8.4494 TRY |
127,866.0000 COW |
8.6200 TRY |
8.3200 TRY |
8.3600 TRY |
8.3600 TRY |
| 2025-12-13 |
8.5131 TRY |
53,565.4000 COW |
8.4400 TRY |
8.4200 TRY |
8.4200 TRY |
8.6200 TRY |
| 2025-12-12 |
8.7854 TRY |
559,888.3000 COW |
8.5300 TRY |
8.1500 TRY |
8.2900 TRY |
8.3700 TRY |
| 2025-12-11 |
8.3465 TRY |
247,305.8000 COW |
8.7200 TRY |
8.2400 TRY |
8.3100 TRY |
8.4900 TRY |
| 2025-12-10 |
9.0335 TRY |
1,964,366.8000 COW |
8.6200 TRY |
8.5600 TRY |
8.5900 TRY |
8.8800 TRY |
| 2025-12-09 |
8.5956 TRY |
246,545.9000 COW |
8.4500 TRY |
8.2900 TRY |
8.3300 TRY |
8.6300 TRY |
| 2025-12-08 |
8.3369 TRY |
248,894.4000 COW |
8.2300 TRY |
8.1500 TRY |
8.2300 TRY |
8.4600 TRY |
| 2025-12-07 |
8.1231 TRY |
90,052.0000 COW |
8.1400 TRY |
7.9300 TRY |
8.0500 TRY |
8.2800 TRY |
| 2025-12-06 |
8.0415 TRY |
124,488.8000 COW |
7.9400 TRY |
7.9300 TRY |
7.9400 TRY |
8.1300 TRY |
| 2025-12-05 |
8.0684 TRY |
275,043.3000 COW |
8.2200 TRY |
7.7300 TRY |
7.8000 TRY |
7.9200 TRY |
| 2025-12-04 |
8.5602 TRY |
1,020,001.7000 COW |
8.4800 TRY |
8.0600 TRY |
8.2000 TRY |
8.2100 TRY |
| 2025-12-03 |
8.4452 TRY |
358,544.2000 COW |
8.1100 TRY |
8.1100 TRY |
8.1700 TRY |
8.5000 TRY |
| 2025-12-02 |
8.0074 TRY |
162,786.7000 COW |
7.6700 TRY |
7.6100 TRY |
7.6400 TRY |
8.0600 TRY |
| 2025-12-01 |
7.6606 TRY |
336,085.9000 COW |
8.1100 TRY |
7.4900 TRY |
7.5600 TRY |
7.6600 TRY |
| 2025-11-30 |
8.3269 TRY |
217,148.2000 COW |
8.3100 TRY |
8.2000 TRY |
8.2400 TRY |
8.2100 TRY |
| 2025-11-29 |
8.2927 TRY |
90,304.2000 COW |
8.3800 TRY |
8.2100 TRY |
8.2400 TRY |
8.2800 TRY |
| 2025-11-28 |
8.3799 TRY |
525,818.5000 COW |
8.2900 TRY |
8.2100 TRY |
8.3100 TRY |
8.3300 TRY |
| 2025-11-27 |
8.2194 TRY |
2,979,820.7000 COW |
7.8000 TRY |
7.7400 TRY |
7.8100 TRY |
8.2400 TRY |
| 2025-11-26 |
7.6058 TRY |
156,842.9000 COW |
7.5900 TRY |
7.4400 TRY |
7.4900 TRY |
7.7700 TRY |
| 2025-11-25 |
7.5202 TRY |
317,839.7000 COW |
7.6600 TRY |
7.2900 TRY |
7.3900 TRY |
7.5500 TRY |
| 2025-11-24 |
7.3370 TRY |
681,441.9000 COW |
6.9600 TRY |
6.8600 TRY |
6.9700 TRY |
7.5800 TRY |
| 2025-11-23 |
7.0869 TRY |
224,790.8000 COW |
6.9800 TRY |
6.9500 TRY |
7.0100 TRY |
7.0500 TRY |
| 2025-11-22 |
6.9623 TRY |
326,745.8000 COW |
7.1900 TRY |
6.8200 TRY |
6.9000 TRY |
7.0300 TRY |
| 2025-11-21 |
7.3275 TRY |
693,454.6000 COW |
7.7100 TRY |
7.0100 TRY |
7.2500 TRY |
7.2400 TRY |
| 2025-11-20 |
7.9930 TRY |
438,729.9000 COW |
8.1200 TRY |
7.5500 TRY |
7.6700 TRY |
7.7600 TRY |
| 2025-11-19 |
8.0868 TRY |
293,930.2000 COW |
8.3500 TRY |
7.7800 TRY |
7.8600 TRY |
8.0200 TRY |
| 2025-11-18 |
8.2458 TRY |
356,448.9000 COW |
8.1900 TRY |
7.9800 TRY |
8.1500 TRY |
8.3300 TRY |
| 2025-11-17 |
8.5378 TRY |
388,817.8000 COW |
8.5300 TRY |
8.1200 TRY |
8.2500 TRY |
8.2900 TRY |
| 2025-11-16 |
8.7511 TRY |
459,231.5000 COW |
8.7300 TRY |
8.3900 TRY |
8.4800 TRY |
8.5000 TRY |
| 2025-11-15 |
8.7993 TRY |
472,419.5000 COW |
8.4400 TRY |
8.4000 TRY |
8.5000 TRY |
8.8700 TRY |
| 2025-11-14 |
8.7396 TRY |
5,077,158.4000 COW |
8.7700 TRY |
8.3700 TRY |
8.5100 TRY |
8.5100 TRY |
| 2025-11-13 |
8.4897 TRY |
750,180.2000 COW |
8.6500 TRY |
8.2600 TRY |
8.4100 TRY |
8.6300 TRY |
| 2025-11-12 |
8.9559 TRY |
627,489.3000 COW |
8.8700 TRY |
8.5600 TRY |
8.6900 TRY |
8.6900 TRY |
| 2025-11-11 |
9.4101 TRY |
1,937,550.0000 COW |
9.6300 TRY |
8.7600 TRY |
8.8200 TRY |
8.8200 TRY |
| 2025-11-10 |
9.5332 TRY |
1,810,822.3000 COW |
9.0400 TRY |
8.8900 TRY |
9.0100 TRY |
9.6400 TRY |
| 2025-11-09 |
9.0192 TRY |
320,277.1000 COW |
8.9000 TRY |
8.5600 TRY |
8.6200 TRY |
9.1100 TRY |
| 2025-11-08 |
8.9653 TRY |
729,644.5000 COW |
9.1100 TRY |
8.7000 TRY |
8.7700 TRY |
8.8800 TRY |
| 2025-11-07 |
8.5400 TRY |
555,492.6000 COW |
8.1800 TRY |
8.0500 TRY |
8.1900 TRY |
9.1900 TRY |
| 2025-11-06 |
8.3339 TRY |
259,181.4000 COW |
8.4100 TRY |
8.0600 TRY |
8.2200 TRY |
8.2400 TRY |
| 2025-11-05 |
8.1791 TRY |
755,358.8000 COW |
8.1700 TRY |
7.8800 TRY |
8.0600 TRY |
8.4300 TRY |
| 2025-11-04 |
7.9651 TRY |
1,299,876.5000 COW |
8.2300 TRY |
7.7800 TRY |
7.9600 TRY |
8.1600 TRY |
| 2025-11-03 |
8.2673 TRY |
1,287,876.4000 COW |
9.1400 TRY |
7.7700 TRY |
8.1800 TRY |
8.1900 TRY |
| 2025-11-02 |
9.1180 TRY |
149,899.7000 COW |
9.3400 TRY |
8.9100 TRY |
8.9700 TRY |
9.0300 TRY |
| 2025-11-01 |
9.2347 TRY |
87,285.5000 COW |
9.0900 TRY |
9.0900 TRY |
9.1000 TRY |
9.2600 TRY |
| 2025-10-31 |
9.1824 TRY |
153,698.8000 COW |
9.1200 TRY |
8.9500 TRY |
9.0400 TRY |
9.1100 TRY |
| 2025-10-30 |
9.0087 TRY |
835,371.3000 COW |
9.4300 TRY |
8.7000 TRY |
8.8400 TRY |
9.0800 TRY |