Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
11.5847 TRY |
1,113,448.2000 COW |
10.8400 TRY |
10.8100 TRY |
10.9500 TRY |
11.4100 TRY |
| 2026-01-13 |
10.4690 TRY |
1,722,363.7000 COW |
9.7000 TRY |
9.6900 TRY |
9.7700 TRY |
10.7300 TRY |
| 2026-01-12 |
9.7401 TRY |
233,857.8000 COW |
9.7000 TRY |
9.4600 TRY |
9.5400 TRY |
9.6700 TRY |
| 2026-01-11 |
9.6948 TRY |
112,220.0000 COW |
9.5700 TRY |
9.5600 TRY |
9.5900 TRY |
9.6600 TRY |
| 2026-01-10 |
9.7117 TRY |
93,687.6000 COW |
9.8000 TRY |
9.5600 TRY |
9.5700 TRY |
9.5700 TRY |
| 2026-01-09 |
9.8852 TRY |
134,523.8000 COW |
9.9200 TRY |
9.7300 TRY |
9.8000 TRY |
9.8200 TRY |
| 2026-01-08 |
9.8646 TRY |
98,454.4000 COW |
10.0600 TRY |
9.6200 TRY |
9.7500 TRY |
9.9600 TRY |
| 2026-01-07 |
10.1801 TRY |
178,715.3000 COW |
10.3500 TRY |
9.9400 TRY |
10.0000 TRY |
10.0000 TRY |
| 2026-01-06 |
10.3590 TRY |
176,122.8000 COW |
10.4400 TRY |
10.0400 TRY |
10.1500 TRY |
10.3600 TRY |
| 2026-01-05 |
10.2410 TRY |
138,465.2000 COW |
10.2500 TRY |
10.0700 TRY |
10.1500 TRY |
10.4500 TRY |
| 2026-01-04 |
10.0491 TRY |
287,445.3000 COW |
10.0400 TRY |
9.9200 TRY |
10.0300 TRY |
10.2600 TRY |
| 2026-01-03 |
9.9070 TRY |
195,777.9000 COW |
9.9200 TRY |
9.7100 TRY |
9.8400 TRY |
10.0300 TRY |
| 2026-01-02 |
9.6819 TRY |
175,215.0000 COW |
9.6100 TRY |
9.5000 TRY |
9.6000 TRY |
9.9300 TRY |
| 2026-01-01 |
9.3938 TRY |
112,285.1000 COW |
9.1800 TRY |
9.1600 TRY |
9.2100 TRY |
9.5600 TRY |
| 2025-12-31 |
9.5042 TRY |
224,466.7000 COW |
9.3500 TRY |
9.1800 TRY |
9.2600 TRY |
9.2600 TRY |
| 2025-12-30 |
9.2684 TRY |
91,682.3000 COW |
9.1400 TRY |
9.1400 TRY |
9.2200 TRY |
9.3000 TRY |
| 2025-12-29 |
9.4024 TRY |
221,495.3000 COW |
9.2900 TRY |
9.0900 TRY |
9.1400 TRY |
9.1500 TRY |
| 2025-12-28 |
9.2682 TRY |
92,272.8000 COW |
9.2700 TRY |
9.1700 TRY |
9.2000 TRY |
9.2000 TRY |
| 2025-12-27 |
9.2358 TRY |
68,509.3000 COW |
9.3700 TRY |
9.1600 TRY |
9.1900 TRY |
9.2000 TRY |
| 2025-12-26 |
9.3769 TRY |
198,465.2000 COW |
9.2600 TRY |
9.2000 TRY |
9.2600 TRY |
9.3500 TRY |
| 2025-12-25 |
9.5251 TRY |
244,348.2000 COW |
9.3100 TRY |
9.3000 TRY |
9.3600 TRY |
9.5400 TRY |
| 2025-12-24 |
9.3080 TRY |
502,029.7000 COW |
9.5700 TRY |
9.0600 TRY |
9.1100 TRY |
9.3500 TRY |
| 2025-12-23 |
9.3289 TRY |
4,465,498.8000 COW |
8.8300 TRY |
8.7600 TRY |
8.8800 TRY |
9.2800 TRY |
| 2025-12-22 |
8.7004 TRY |
470,317.2000 COW |
8.5200 TRY |
8.5200 TRY |
8.6100 TRY |
8.6400 TRY |
| 2025-12-21 |
8.3475 TRY |
91,299.1000 COW |
8.4400 TRY |
8.2300 TRY |
8.3500 TRY |
8.3500 TRY |
| 2025-12-20 |
8.4725 TRY |
73,999.6000 COW |
8.3800 TRY |
8.3500 TRY |
8.3700 TRY |
8.4700 TRY |
| 2025-12-19 |
8.3023 TRY |
409,472.7000 COW |
8.0900 TRY |
7.9700 TRY |
8.0600 TRY |
8.4000 TRY |
| 2025-12-18 |
8.0167 TRY |
594,176.3000 COW |
7.6800 TRY |
7.6200 TRY |
7.6300 TRY |
8.0400 TRY |
| 2025-12-17 |
7.9035 TRY |
132,377.2000 COW |
8.1300 TRY |
7.6000 TRY |
7.6700 TRY |
7.6900 TRY |
| 2025-12-16 |
8.0138 TRY |
128,426.9000 COW |
8.0400 TRY |
7.9100 TRY |
7.9700 TRY |
8.1500 TRY |
| 2025-12-15 |
8.6112 TRY |
1,526,695.3000 COW |
8.3700 TRY |
7.8600 TRY |
7.9800 TRY |
7.9800 TRY |
| 2025-12-14 |
8.4494 TRY |
127,866.0000 COW |
8.6200 TRY |
8.3200 TRY |
8.3600 TRY |
8.3600 TRY |
| 2025-12-13 |
8.5131 TRY |
53,565.4000 COW |
8.4400 TRY |
8.4200 TRY |
8.4200 TRY |
8.6200 TRY |
| 2025-12-12 |
8.7854 TRY |
559,888.3000 COW |
8.5300 TRY |
8.1500 TRY |
8.2900 TRY |
8.3700 TRY |
| 2025-12-11 |
8.3465 TRY |
247,305.8000 COW |
8.7200 TRY |
8.2400 TRY |
8.3100 TRY |
8.4900 TRY |
| 2025-12-10 |
9.0335 TRY |
1,964,366.8000 COW |
8.6200 TRY |
8.5600 TRY |
8.5900 TRY |
8.8800 TRY |
| 2025-12-09 |
8.5956 TRY |
246,545.9000 COW |
8.4500 TRY |
8.2900 TRY |
8.3300 TRY |
8.6300 TRY |
| 2025-12-08 |
8.3369 TRY |
248,894.4000 COW |
8.2300 TRY |
8.1500 TRY |
8.2300 TRY |
8.4600 TRY |
| 2025-12-07 |
8.1231 TRY |
90,052.0000 COW |
8.1400 TRY |
7.9300 TRY |
8.0500 TRY |
8.2800 TRY |
| 2025-12-06 |
8.0415 TRY |
124,488.8000 COW |
7.9400 TRY |
7.9300 TRY |
7.9400 TRY |
8.1300 TRY |
| 2025-12-05 |
8.0684 TRY |
275,043.3000 COW |
8.2200 TRY |
7.7300 TRY |
7.8000 TRY |
7.9200 TRY |
| 2025-12-04 |
8.5602 TRY |
1,020,001.7000 COW |
8.4800 TRY |
8.0600 TRY |
8.2000 TRY |
8.2100 TRY |
| 2025-12-03 |
8.4452 TRY |
358,544.2000 COW |
8.1100 TRY |
8.1100 TRY |
8.1700 TRY |
8.5000 TRY |
| 2025-12-02 |
8.0074 TRY |
162,786.7000 COW |
7.6700 TRY |
7.6100 TRY |
7.6400 TRY |
8.0600 TRY |
| 2025-12-01 |
7.6606 TRY |
336,085.9000 COW |
8.1100 TRY |
7.4900 TRY |
7.5600 TRY |
7.6600 TRY |
| 2025-11-30 |
8.3269 TRY |
217,148.2000 COW |
8.3100 TRY |
8.2000 TRY |
8.2400 TRY |
8.2100 TRY |
| 2025-11-29 |
8.2927 TRY |
90,304.2000 COW |
8.3800 TRY |
8.2100 TRY |
8.2400 TRY |
8.2800 TRY |
| 2025-11-28 |
8.3799 TRY |
525,818.5000 COW |
8.2900 TRY |
8.2100 TRY |
8.3100 TRY |
8.3300 TRY |
| 2025-11-27 |
8.2194 TRY |
2,979,820.7000 COW |
7.8000 TRY |
7.7400 TRY |
7.8100 TRY |
8.2400 TRY |
| 2025-11-26 |
7.6058 TRY |
156,842.9000 COW |
7.5900 TRY |
7.4400 TRY |
7.4900 TRY |
7.7700 TRY |