Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-02 |
32.9372 TRY |
3,905,843.7000 COW |
32.0100 TRY |
31.3500 TRY |
32.0300 TRY |
31.7500 TRY |
| 2025-01-01 |
31.1301 TRY |
1,490,054.1000 COW |
31.5400 TRY |
30.5700 TRY |
30.9000 TRY |
31.7900 TRY |
| 2024-12-31 |
31.8247 TRY |
1,995,854.6000 COW |
32.2900 TRY |
30.8200 TRY |
31.6700 TRY |
31.6700 TRY |
| 2024-12-30 |
33.2650 TRY |
3,251,483.6000 COW |
33.9000 TRY |
32.3800 TRY |
32.9000 TRY |
32.4300 TRY |
| 2024-12-29 |
35.8599 TRY |
9,513,059.7000 COW |
34.4400 TRY |
33.6400 TRY |
34.0500 TRY |
33.8500 TRY |
| 2024-12-28 |
34.3880 TRY |
2,276,003.5000 COW |
35.0300 TRY |
33.1400 TRY |
33.9600 TRY |
35.1500 TRY |
| 2024-12-27 |
36.0587 TRY |
3,215,694.5000 COW |
39.2400 TRY |
34.1900 TRY |
34.8900 TRY |
34.7300 TRY |
| 2024-12-26 |
40.1282 TRY |
4,181,721.7000 COW |
41.0800 TRY |
38.6100 TRY |
39.7500 TRY |
39.7300 TRY |
| 2024-12-25 |
39.6820 TRY |
16,140,880.3000 COW |
32.3100 TRY |
32.2200 TRY |
34.6100 TRY |
40.9700 TRY |
| 2024-12-24 |
30.0246 TRY |
9,423,936.4000 COW |
28.2500 TRY |
27.1300 TRY |
28.0100 TRY |
30.9200 TRY |
| 2024-12-23 |
26.5418 TRY |
2,411,772.4000 COW |
27.4700 TRY |
25.2700 TRY |
25.8300 TRY |
25.7900 TRY |
| 2024-12-22 |
28.5073 TRY |
2,782,248.8000 COW |
28.7000 TRY |
26.9800 TRY |
27.6800 TRY |
27.4600 TRY |
| 2024-12-21 |
31.1923 TRY |
10,971,295.2000 COW |
32.0000 TRY |
28.1400 TRY |
28.5200 TRY |
28.1800 TRY |
| 2024-12-20 |
29.1325 TRY |
17,925,713.7000 COW |
23.0500 TRY |
20.5200 TRY |
21.3700 TRY |
30.8200 TRY |
| 2024-12-19 |
23.6896 TRY |
4,264,764.1000 COW |
23.7600 TRY |
21.7600 TRY |
22.7200 TRY |
23.1600 TRY |
| 2024-12-18 |
26.8867 TRY |
6,767,585.0000 COW |
27.3000 TRY |
24.0600 TRY |
24.4800 TRY |
24.4300 TRY |
| 2024-12-17 |
28.6569 TRY |
7,221,146.3000 COW |
30.7500 TRY |
26.5800 TRY |
27.1900 TRY |
27.0400 TRY |
| 2024-12-16 |
32.6138 TRY |
17,683,551.5000 COW |
33.6200 TRY |
29.4800 TRY |
30.8300 TRY |
30.7200 TRY |
| 2024-12-15 |
31.8341 TRY |
43,413,092.1000 COW |
22.3900 TRY |
22.0800 TRY |
22.5800 TRY |
33.3600 TRY |
| 2024-12-14 |
23.1844 TRY |
4,169,217.2000 COW |
23.7600 TRY |
21.6200 TRY |
21.8700 TRY |
22.3200 TRY |
| 2024-12-13 |
24.5571 TRY |
25,387,564.0000 COW |
21.8300 TRY |
21.2400 TRY |
21.9200 TRY |
23.6600 TRY |
| 2024-12-12 |
21.0699 TRY |
23,801,078.8000 COW |
16.9200 TRY |
16.9100 TRY |
17.2400 TRY |
21.9700 TRY |
| 2024-12-11 |
15.5601 TRY |
950,206.2000 COW |
14.7800 TRY |
14.0100 TRY |
14.5800 TRY |
16.8100 TRY |
| 2024-12-10 |
14.3287 TRY |
2,433,186.6000 COW |
14.3600 TRY |
13.3300 TRY |
14.0700 TRY |
14.7400 TRY |
| 2024-12-09 |
16.1243 TRY |
2,289,544.4000 COW |
18.0500 TRY |
12.6200 TRY |
14.6600 TRY |
14.3000 TRY |
| 2024-12-08 |
17.9397 TRY |
1,545,347.7000 COW |
18.0500 TRY |
17.3800 TRY |
17.8400 TRY |
18.0200 TRY |
| 2024-12-07 |
18.9636 TRY |
8,568,156.2000 COW |
17.7800 TRY |
17.5900 TRY |
17.8200 TRY |
18.1000 TRY |
| 2024-12-06 |
17.2870 TRY |
684,921.3000 COW |
16.2200 TRY |
15.9200 TRY |
16.5100 TRY |
17.8700 TRY |
| 2024-12-05 |
16.3271 TRY |
1,328,805.4000 COW |
16.5000 TRY |
15.3500 TRY |
16.1800 TRY |
16.2700 TRY |
| 2024-12-04 |
16.3217 TRY |
2,341,964.0000 COW |
15.6000 TRY |
15.1600 TRY |
15.5500 TRY |
16.6200 TRY |
| 2024-12-03 |
14.8741 TRY |
1,604,915.9000 COW |
14.5100 TRY |
14.1900 TRY |
14.5500 TRY |
15.7300 TRY |
| 2024-12-02 |
14.1914 TRY |
1,745,331.9000 COW |
15.4300 TRY |
13.1800 TRY |
13.6800 TRY |
14.3800 TRY |
| 2024-12-01 |
15.2517 TRY |
1,072,470.2000 COW |
14.7400 TRY |
14.4800 TRY |
14.8600 TRY |
15.5200 TRY |
| 2024-11-30 |
15.1528 TRY |
1,518,279.0000 COW |
15.3800 TRY |
14.7000 TRY |
14.7800 TRY |
14.7800 TRY |
| 2024-11-29 |
14.5897 TRY |
1,927,249.9000 COW |
14.0000 TRY |
13.7400 TRY |
14.0100 TRY |
15.2400 TRY |
| 2024-11-28 |
13.9781 TRY |
1,284,424.6000 COW |
14.8500 TRY |
13.6200 TRY |
13.7900 TRY |
13.8600 TRY |
| 2024-11-27 |
14.4375 TRY |
1,862,463.9000 COW |
13.9300 TRY |
13.5100 TRY |
13.8200 TRY |
14.8000 TRY |
| 2024-11-26 |
13.8763 TRY |
2,603,565.1000 COW |
13.2900 TRY |
12.6400 TRY |
13.1600 TRY |
13.9600 TRY |
| 2024-11-25 |
13.7981 TRY |
1,328,461.4000 COW |
13.4600 TRY |
12.7200 TRY |
13.2000 TRY |
13.3600 TRY |
| 2024-11-24 |
13.2579 TRY |
1,104,896.0000 COW |
13.6500 TRY |
12.2900 TRY |
12.8900 TRY |
13.3100 TRY |
| 2024-11-23 |
13.0193 TRY |
1,977,019.3000 COW |
12.3800 TRY |
12.3000 TRY |
12.5400 TRY |
13.5200 TRY |
| 2024-11-22 |
11.9411 TRY |
1,853,107.2000 COW |
12.0100 TRY |
11.5000 TRY |
11.8500 TRY |
12.3000 TRY |
| 2024-11-21 |
11.9121 TRY |
3,396,236.8000 COW |
11.4900 TRY |
10.9000 TRY |
11.3100 TRY |
12.0500 TRY |
| 2024-11-20 |
12.1099 TRY |
1,540,249.5000 COW |
12.9500 TRY |
11.1500 TRY |
11.4500 TRY |
11.6700 TRY |
| 2024-11-19 |
13.7556 TRY |
3,478,991.1000 COW |
13.5300 TRY |
12.6900 TRY |
12.8800 TRY |
12.8400 TRY |
| 2024-11-18 |
13.1404 TRY |
2,188,359.0000 COW |
12.8000 TRY |
12.3400 TRY |
12.6900 TRY |
13.4400 TRY |
| 2024-11-17 |
13.0803 TRY |
1,854,544.0000 COW |
13.6800 TRY |
12.5400 TRY |
12.6400 TRY |
12.5600 TRY |
| 2024-11-16 |
13.2770 TRY |
1,826,504.7000 COW |
13.6200 TRY |
12.6200 TRY |
13.2300 TRY |
13.5400 TRY |
| 2024-11-15 |
13.0218 TRY |
3,108,285.1000 COW |
12.6700 TRY |
12.0700 TRY |
12.5000 TRY |
13.3300 TRY |
| 2024-11-14 |
13.2194 TRY |
7,002,788.1000 COW |
12.7800 TRY |
12.3500 TRY |
12.7600 TRY |
12.4100 TRY |