Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
14.3566 TRY |
301,687.8000 COW |
14.1200 TRY |
13.9600 TRY |
14.0300 TRY |
14.0800 TRY |
| 2025-09-08 |
14.0563 TRY |
194,506.7000 COW |
13.8000 TRY |
13.7300 TRY |
13.8000 TRY |
14.1000 TRY |
| 2025-09-07 |
13.7935 TRY |
112,209.4000 COW |
13.7700 TRY |
13.5600 TRY |
13.6400 TRY |
13.7400 TRY |
| 2025-09-06 |
13.6614 TRY |
96,110.3000 COW |
13.7700 TRY |
13.5300 TRY |
13.6400 TRY |
13.7700 TRY |
| 2025-09-05 |
13.8250 TRY |
106,159.3000 COW |
13.5400 TRY |
13.5400 TRY |
13.6300 TRY |
13.8600 TRY |
| 2025-09-04 |
13.6734 TRY |
56,550.9000 COW |
14.0800 TRY |
13.3700 TRY |
13.4800 TRY |
13.6600 TRY |
| 2025-09-03 |
13.9015 TRY |
98,113.9000 COW |
13.6900 TRY |
13.5100 TRY |
13.5800 TRY |
14.1500 TRY |
| 2025-09-02 |
13.6070 TRY |
91,206.2000 COW |
13.4300 TRY |
13.3200 TRY |
13.4300 TRY |
13.7600 TRY |
| 2025-09-01 |
13.7251 TRY |
186,234.3000 COW |
13.9200 TRY |
13.0600 TRY |
13.2600 TRY |
13.3000 TRY |
| 2025-08-31 |
14.2662 TRY |
61,850.4000 COW |
14.2200 TRY |
14.1100 TRY |
14.1800 TRY |
14.2700 TRY |
| 2025-08-30 |
14.1579 TRY |
67,524.1000 COW |
14.0400 TRY |
13.7900 TRY |
13.9200 TRY |
14.0500 TRY |
| 2025-08-29 |
14.0878 TRY |
184,924.5000 COW |
14.8300 TRY |
13.7000 TRY |
13.8300 TRY |
14.0500 TRY |
| 2025-08-28 |
14.5479 TRY |
146,161.2000 COW |
14.3500 TRY |
14.1700 TRY |
14.3800 TRY |
14.5700 TRY |
| 2025-08-27 |
14.5738 TRY |
126,894.2000 COW |
14.5200 TRY |
14.2800 TRY |
14.4100 TRY |
14.4000 TRY |
| 2025-08-26 |
14.3692 TRY |
140,708.6000 COW |
13.9600 TRY |
13.8000 TRY |
13.9600 TRY |
14.5700 TRY |
| 2025-08-25 |
14.7650 TRY |
401,758.8000 COW |
15.6100 TRY |
13.7300 TRY |
13.8700 TRY |
13.9200 TRY |
| 2025-08-24 |
15.7630 TRY |
449,479.4000 COW |
16.2200 TRY |
15.4000 TRY |
15.5500 TRY |
15.6700 TRY |
| 2025-08-23 |
16.1711 TRY |
813,112.8000 COW |
16.1200 TRY |
15.6700 TRY |
15.8200 TRY |
16.2000 TRY |
| 2025-08-22 |
15.5239 TRY |
690,522.7000 COW |
14.6200 TRY |
14.0600 TRY |
14.3800 TRY |
16.2500 TRY |
| 2025-08-21 |
14.6865 TRY |
217,958.0000 COW |
14.9800 TRY |
14.4900 TRY |
14.6100 TRY |
14.7500 TRY |
| 2025-08-20 |
14.7127 TRY |
306,213.2000 COW |
14.2800 TRY |
14.1200 TRY |
14.4100 TRY |
15.0400 TRY |
| 2025-08-19 |
14.8085 TRY |
261,233.5000 COW |
15.2400 TRY |
14.3000 TRY |
14.5200 TRY |
14.4900 TRY |
| 2025-08-18 |
15.2539 TRY |
475,029.2000 COW |
15.9200 TRY |
14.8300 TRY |
15.0600 TRY |
15.2600 TRY |
| 2025-08-17 |
16.0640 TRY |
204,745.0000 COW |
15.8400 TRY |
15.7700 TRY |
15.8900 TRY |
16.1000 TRY |
| 2025-08-16 |
15.7737 TRY |
228,858.8000 COW |
15.6800 TRY |
15.5500 TRY |
15.7100 TRY |
15.8500 TRY |
| 2025-08-15 |
15.6598 TRY |
462,946.4000 COW |
15.6900 TRY |
15.0000 TRY |
15.2700 TRY |
15.6200 TRY |
| 2025-08-14 |
16.1830 TRY |
714,920.5000 COW |
17.1900 TRY |
15.4000 TRY |
15.6800 TRY |
15.6800 TRY |
| 2025-08-13 |
17.4008 TRY |
568,716.3000 COW |
17.4900 TRY |
17.0300 TRY |
17.1900 TRY |
17.2500 TRY |
| 2025-08-12 |
17.0138 TRY |
1,091,406.5000 COW |
16.4400 TRY |
16.3200 TRY |
16.4900 TRY |
17.4100 TRY |
| 2025-08-11 |
16.8578 TRY |
989,030.7000 COW |
17.4500 TRY |
15.9100 TRY |
16.4300 TRY |
16.5100 TRY |
| 2025-08-10 |
17.8567 TRY |
2,552,869.4000 COW |
18.3900 TRY |
17.0800 TRY |
17.3800 TRY |
17.5100 TRY |
| 2025-08-09 |
19.1219 TRY |
15,889,046.1000 COW |
15.2900 TRY |
15.2700 TRY |
15.3100 TRY |
18.4200 TRY |
| 2025-08-08 |
15.1146 TRY |
191,385.1000 COW |
15.1300 TRY |
14.8600 TRY |
15.0100 TRY |
15.3500 TRY |
| 2025-08-07 |
14.7788 TRY |
259,811.7000 COW |
14.2500 TRY |
14.1600 TRY |
14.2100 TRY |
15.0800 TRY |
| 2025-08-06 |
14.1639 TRY |
198,706.7000 COW |
14.0600 TRY |
13.7800 TRY |
13.8400 TRY |
14.1700 TRY |
| 2025-08-05 |
14.3660 TRY |
116,788.9000 COW |
15.0500 TRY |
13.8400 TRY |
13.9500 TRY |
13.9500 TRY |
| 2025-08-04 |
14.5615 TRY |
278,284.5000 COW |
14.0800 TRY |
14.0800 TRY |
14.1300 TRY |
15.0200 TRY |
| 2025-08-03 |
14.0037 TRY |
40,614.2000 COW |
13.6900 TRY |
13.6900 TRY |
13.7500 TRY |
14.0400 TRY |
| 2025-08-02 |
13.9508 TRY |
110,606.5000 COW |
14.4100 TRY |
13.4400 TRY |
13.6500 TRY |
13.6200 TRY |
| 2025-08-01 |
14.6413 TRY |
169,259.7000 COW |
14.8700 TRY |
14.0600 TRY |
14.4200 TRY |
14.1100 TRY |
| 2025-07-31 |
15.6904 TRY |
163,081.6000 COW |
15.9100 TRY |
14.9200 TRY |
15.1100 TRY |
14.9200 TRY |
| 2025-07-30 |
15.7464 TRY |
216,991.0000 COW |
16.4500 TRY |
15.0600 TRY |
15.6800 TRY |
15.7100 TRY |
| 2025-07-29 |
16.2850 TRY |
259,685.8000 COW |
16.4500 TRY |
15.8700 TRY |
16.1200 TRY |
16.3200 TRY |
| 2025-07-28 |
17.4752 TRY |
623,634.6000 COW |
16.7400 TRY |
16.3700 TRY |
16.5300 TRY |
16.4700 TRY |
| 2025-07-27 |
16.6851 TRY |
310,228.2000 COW |
16.1700 TRY |
16.1700 TRY |
16.2700 TRY |
16.7400 TRY |
| 2025-07-26 |
16.2293 TRY |
157,105.9000 COW |
16.0800 TRY |
16.0300 TRY |
16.1100 TRY |
16.3000 TRY |
| 2025-07-25 |
15.7010 TRY |
142,935.5000 COW |
15.9000 TRY |
15.3300 TRY |
15.6400 TRY |
16.0700 TRY |
| 2025-07-24 |
15.8581 TRY |
169,547.7000 COW |
16.2000 TRY |
15.0700 TRY |
15.6500 TRY |
15.9700 TRY |
| 2025-07-23 |
16.7916 TRY |
736,313.5000 COW |
18.0200 TRY |
15.5800 TRY |
16.1200 TRY |
16.3000 TRY |
| 2025-07-22 |
17.7368 TRY |
273,242.6000 COW |
18.4100 TRY |
17.1900 TRY |
17.4800 TRY |
17.8400 TRY |