Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12.7512 TRY |
10,383,619.1000 COW |
11.7100 TRY |
11.5800 TRY |
11.6400 TRY |
12.9900 TRY |
| 2025-07-07 |
11.6481 TRY |
190,093.6000 COW |
11.7900 TRY |
11.5300 TRY |
11.6100 TRY |
11.6700 TRY |
| 2025-07-06 |
11.6197 TRY |
270,695.5000 COW |
11.5900 TRY |
11.2600 TRY |
11.3100 TRY |
11.7300 TRY |
| 2025-07-05 |
11.3402 TRY |
104,886.7000 COW |
11.3500 TRY |
11.1900 TRY |
11.2700 TRY |
11.3000 TRY |
| 2025-07-04 |
11.6010 TRY |
445,669.1000 COW |
12.0500 TRY |
11.0800 TRY |
11.1800 TRY |
11.3000 TRY |
| 2025-07-03 |
12.3218 TRY |
5,979,733.8000 COW |
11.4300 TRY |
11.3500 TRY |
11.4300 TRY |
12.1800 TRY |
| 2025-07-02 |
11.0184 TRY |
276,902.9000 COW |
10.5500 TRY |
10.3600 TRY |
10.4900 TRY |
11.4400 TRY |
| 2025-07-01 |
10.9686 TRY |
161,670.2000 COW |
11.2500 TRY |
10.5700 TRY |
10.5700 TRY |
10.5700 TRY |
| 2025-06-30 |
11.4391 TRY |
241,572.5000 COW |
11.7100 TRY |
11.1000 TRY |
11.2700 TRY |
11.3100 TRY |
| 2025-06-29 |
11.2711 TRY |
109,122.5000 COW |
11.1700 TRY |
11.0400 TRY |
11.0400 TRY |
11.3200 TRY |
| 2025-06-28 |
11.0045 TRY |
164,976.7000 COW |
10.9700 TRY |
10.7900 TRY |
10.9000 TRY |
11.2200 TRY |
| 2025-06-27 |
10.9789 TRY |
214,155.1000 COW |
10.9000 TRY |
10.7200 TRY |
10.8500 TRY |
11.0400 TRY |
| 2025-06-26 |
11.1428 TRY |
172,707.2000 COW |
11.1100 TRY |
10.8100 TRY |
10.9300 TRY |
10.9200 TRY |
| 2025-06-25 |
11.3758 TRY |
164,861.6000 COW |
11.5100 TRY |
11.0300 TRY |
11.1100 TRY |
11.1000 TRY |
| 2025-06-24 |
11.5493 TRY |
357,825.5000 COW |
11.5400 TRY |
11.3700 TRY |
11.4100 TRY |
11.4700 TRY |
| 2025-06-23 |
10.6510 TRY |
885,524.3000 COW |
10.3100 TRY |
10.2000 TRY |
10.4000 TRY |
11.4900 TRY |
| 2025-06-22 |
10.0963 TRY |
436,169.2000 COW |
10.6800 TRY |
9.5300 TRY |
9.7700 TRY |
9.5700 TRY |
| 2025-06-21 |
11.0742 TRY |
220,588.6000 COW |
11.4000 TRY |
10.4100 TRY |
10.6800 TRY |
10.4500 TRY |
| 2025-06-20 |
11.8484 TRY |
224,306.2000 COW |
11.9300 TRY |
11.2300 TRY |
11.4800 TRY |
11.5100 TRY |
| 2025-06-19 |
12.1174 TRY |
117,151.2000 COW |
12.3100 TRY |
11.8100 TRY |
11.9200 TRY |
11.9400 TRY |
| 2025-06-18 |
12.1853 TRY |
300,039.7000 COW |
12.4600 TRY |
11.6200 TRY |
11.8800 TRY |
12.0900 TRY |
| 2025-06-17 |
12.8720 TRY |
371,931.7000 COW |
13.5000 TRY |
12.2900 TRY |
12.5200 TRY |
12.6700 TRY |
| 2025-06-16 |
14.0338 TRY |
262,599.6000 COW |
13.4600 TRY |
13.2800 TRY |
13.4600 TRY |
14.2900 TRY |
| 2025-06-15 |
13.4956 TRY |
60,776.8000 COW |
13.5800 TRY |
13.2100 TRY |
13.3300 TRY |
13.4100 TRY |
| 2025-06-14 |
13.7237 TRY |
83,517.8000 COW |
13.9000 TRY |
13.2600 TRY |
13.5100 TRY |
13.5700 TRY |
| 2025-06-13 |
13.5056 TRY |
204,210.2000 COW |
14.2200 TRY |
13.2200 TRY |
13.4200 TRY |
13.8500 TRY |
| 2025-06-12 |
14.8801 TRY |
180,796.6000 COW |
15.3500 TRY |
14.5400 TRY |
14.6200 TRY |
14.6100 TRY |
| 2025-06-11 |
15.9686 TRY |
244,119.0000 COW |
16.4600 TRY |
15.0700 TRY |
15.3000 TRY |
15.1100 TRY |
| 2025-06-10 |
16.3579 TRY |
1,365,070.7000 COW |
15.5200 TRY |
15.1300 TRY |
15.2900 TRY |
16.1600 TRY |
| 2025-06-09 |
14.6650 TRY |
272,624.4000 COW |
14.5900 TRY |
14.1900 TRY |
14.3100 TRY |
15.4500 TRY |
| 2025-06-08 |
14.7105 TRY |
95,276.8000 COW |
14.7100 TRY |
14.4400 TRY |
14.5200 TRY |
14.6400 TRY |
| 2025-06-07 |
14.8294 TRY |
164,847.1000 COW |
14.2200 TRY |
14.1500 TRY |
14.4600 TRY |
14.7100 TRY |
| 2025-06-06 |
14.3864 TRY |
221,597.7000 COW |
13.8700 TRY |
13.7600 TRY |
14.0600 TRY |
14.3400 TRY |
| 2025-06-05 |
14.8634 TRY |
301,308.3000 COW |
15.8000 TRY |
13.8600 TRY |
14.0800 TRY |
13.9500 TRY |
| 2025-06-04 |
16.6455 TRY |
1,101,166.8000 COW |
16.4300 TRY |
11.8500 TRY |
16.1200 TRY |
15.8800 TRY |
| 2025-06-03 |
16.1540 TRY |
1,078,487.5000 COW |
15.2100 TRY |
14.9000 TRY |
15.0000 TRY |
16.4100 TRY |
| 2025-06-02 |
14.9525 TRY |
321,165.9000 COW |
15.5700 TRY |
14.6900 TRY |
14.8000 TRY |
15.3200 TRY |
| 2025-06-01 |
15.4629 TRY |
628,169.8000 COW |
14.7900 TRY |
14.3100 TRY |
14.5300 TRY |
15.7000 TRY |
| 2025-05-31 |
14.7740 TRY |
369,638.8000 COW |
14.7800 TRY |
14.0500 TRY |
14.2700 TRY |
14.9200 TRY |
| 2025-05-30 |
16.5423 TRY |
1,030,312.8000 COW |
18.0300 TRY |
15.0000 TRY |
15.4100 TRY |
15.1800 TRY |
| 2025-05-29 |
18.3510 TRY |
1,637,465.4000 COW |
16.8900 TRY |
16.8400 TRY |
17.6700 TRY |
17.9600 TRY |
| 2025-05-28 |
17.3942 TRY |
807,363.2000 COW |
17.4200 TRY |
16.4900 TRY |
16.6200 TRY |
16.6600 TRY |
| 2025-05-27 |
16.9625 TRY |
1,545,505.8000 COW |
15.5100 TRY |
15.1700 TRY |
15.4100 TRY |
17.3100 TRY |
| 2025-05-26 |
16.0701 TRY |
587,565.5000 COW |
15.8000 TRY |
15.3800 TRY |
15.5300 TRY |
15.5200 TRY |
| 2025-05-25 |
15.3393 TRY |
597,619.4000 COW |
16.3900 TRY |
14.8100 TRY |
15.2100 TRY |
15.7600 TRY |
| 2025-05-24 |
16.4006 TRY |
474,658.7000 COW |
15.9800 TRY |
15.8200 TRY |
15.9300 TRY |
16.5500 TRY |
| 2025-05-23 |
17.2031 TRY |
516,311.4000 COW |
17.5900 TRY |
16.1200 TRY |
16.1200 TRY |
16.1200 TRY |
| 2025-05-22 |
17.8578 TRY |
1,623,219.4000 COW |
17.9700 TRY |
17.3200 TRY |
17.5700 TRY |
17.6400 TRY |
| 2025-05-21 |
17.7760 TRY |
9,831,536.3000 COW |
15.5300 TRY |
14.9500 TRY |
15.0800 TRY |
18.1300 TRY |
| 2025-05-20 |
15.7025 TRY |
8,793,396.5000 COW |
13.8800 TRY |
13.7000 TRY |
13.9100 TRY |
15.4800 TRY |