Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
12.3901 TRY |
675,851.0000 COW |
12.0700 TRY |
12.0100 TRY |
12.1500 TRY |
12.4900 TRY |
| 2025-10-05 |
12.3843 TRY |
1,198,273.2000 COW |
11.7000 TRY |
11.6000 TRY |
11.6800 TRY |
12.1500 TRY |
| 2025-10-04 |
11.8741 TRY |
408,222.2000 COW |
12.4000 TRY |
11.5200 TRY |
11.6100 TRY |
11.7000 TRY |
| 2025-10-03 |
12.1019 TRY |
1,652,033.6000 COW |
11.4400 TRY |
11.3600 TRY |
11.4800 TRY |
12.2900 TRY |
| 2025-10-02 |
11.3508 TRY |
850,280.7000 COW |
11.3900 TRY |
11.0000 TRY |
11.2100 TRY |
11.4400 TRY |
| 2025-10-01 |
11.0618 TRY |
2,403,686.3000 COW |
10.7900 TRY |
10.6200 TRY |
10.7200 TRY |
11.3800 TRY |
| 2025-09-30 |
11.5104 TRY |
4,075,520.8000 COW |
13.4000 TRY |
10.3100 TRY |
10.5200 TRY |
11.0200 TRY |
| 2025-09-29 |
13.8239 TRY |
29,526,709.7000 COW |
12.3200 TRY |
12.3000 TRY |
12.8000 TRY |
13.4900 TRY |
| 2025-09-28 |
12.1061 TRY |
7,626,029.4000 COW |
11.4900 TRY |
11.3200 TRY |
11.6800 TRY |
12.1400 TRY |
| 2025-09-27 |
11.3072 TRY |
72,471.9000 COW |
11.4700 TRY |
11.1700 TRY |
11.2300 TRY |
11.3700 TRY |
| 2025-09-26 |
11.1616 TRY |
182,341.6000 COW |
10.9100 TRY |
10.8700 TRY |
10.9800 TRY |
11.4700 TRY |
| 2025-09-25 |
11.3007 TRY |
198,319.0000 COW |
11.7000 TRY |
10.8200 TRY |
11.0500 TRY |
10.8700 TRY |
| 2025-09-24 |
11.8531 TRY |
90,294.6000 COW |
11.7900 TRY |
11.4800 TRY |
11.8100 TRY |
11.7600 TRY |
| 2025-09-23 |
11.8260 TRY |
206,470.8000 COW |
11.9400 TRY |
11.5800 TRY |
11.7900 TRY |
11.8100 TRY |
| 2025-09-22 |
12.1152 TRY |
470,305.2000 COW |
13.3500 TRY |
11.6100 TRY |
11.7200 TRY |
11.9200 TRY |
| 2025-09-21 |
13.7605 TRY |
207,286.3000 COW |
13.9400 TRY |
13.3700 TRY |
13.4600 TRY |
13.4600 TRY |
| 2025-09-20 |
13.9102 TRY |
73,344.4000 COW |
13.7200 TRY |
13.7200 TRY |
13.8400 TRY |
14.0900 TRY |
| 2025-09-19 |
14.1896 TRY |
212,863.6000 COW |
14.2700 TRY |
13.6900 TRY |
13.8200 TRY |
13.7500 TRY |
| 2025-09-18 |
14.2004 TRY |
153,310.9000 COW |
14.2400 TRY |
14.0300 TRY |
14.1300 TRY |
14.3600 TRY |
| 2025-09-17 |
13.8416 TRY |
325,188.3000 COW |
13.8900 TRY |
13.4600 TRY |
13.6100 TRY |
14.0200 TRY |
| 2025-09-16 |
13.9063 TRY |
114,235.8000 COW |
13.8900 TRY |
13.7000 TRY |
13.8600 TRY |
13.9300 TRY |
| 2025-09-15 |
13.9661 TRY |
216,683.4000 COW |
14.4600 TRY |
13.6300 TRY |
13.7600 TRY |
13.8900 TRY |
| 2025-09-14 |
14.6490 TRY |
114,197.6000 COW |
15.2400 TRY |
14.2800 TRY |
14.4200 TRY |
14.5800 TRY |
| 2025-09-13 |
15.2615 TRY |
316,639.3000 COW |
15.1000 TRY |
14.8500 TRY |
15.0500 TRY |
15.2800 TRY |
| 2025-09-12 |
14.8469 TRY |
219,613.6000 COW |
14.8200 TRY |
14.4500 TRY |
14.7100 TRY |
15.0700 TRY |
| 2025-09-11 |
14.8029 TRY |
544,752.9000 COW |
14.7000 TRY |
14.4400 TRY |
14.6300 TRY |
14.7600 TRY |
| 2025-09-10 |
14.4373 TRY |
255,431.8000 COW |
14.1600 TRY |
14.1100 TRY |
14.2400 TRY |
14.6000 TRY |
| 2025-09-09 |
14.3566 TRY |
301,687.8000 COW |
14.1200 TRY |
13.9600 TRY |
14.0300 TRY |
14.0800 TRY |
| 2025-09-08 |
14.0563 TRY |
194,506.7000 COW |
13.8000 TRY |
13.7300 TRY |
13.8000 TRY |
14.1000 TRY |
| 2025-09-07 |
13.7935 TRY |
112,209.4000 COW |
13.7700 TRY |
13.5600 TRY |
13.6400 TRY |
13.7400 TRY |
| 2025-09-06 |
13.6614 TRY |
96,110.3000 COW |
13.7700 TRY |
13.5300 TRY |
13.6400 TRY |
13.7700 TRY |
| 2025-09-05 |
13.8250 TRY |
106,159.3000 COW |
13.5400 TRY |
13.5400 TRY |
13.6300 TRY |
13.8600 TRY |
| 2025-09-04 |
13.6734 TRY |
56,550.9000 COW |
14.0800 TRY |
13.3700 TRY |
13.4800 TRY |
13.6600 TRY |
| 2025-09-03 |
13.9015 TRY |
98,113.9000 COW |
13.6900 TRY |
13.5100 TRY |
13.5800 TRY |
14.1500 TRY |
| 2025-09-02 |
13.6070 TRY |
91,206.2000 COW |
13.4300 TRY |
13.3200 TRY |
13.4300 TRY |
13.7600 TRY |
| 2025-09-01 |
13.7251 TRY |
186,234.3000 COW |
13.9200 TRY |
13.0600 TRY |
13.2600 TRY |
13.3000 TRY |
| 2025-08-31 |
14.2662 TRY |
61,850.4000 COW |
14.2200 TRY |
14.1100 TRY |
14.1800 TRY |
14.2700 TRY |
| 2025-08-30 |
14.1579 TRY |
67,524.1000 COW |
14.0400 TRY |
13.7900 TRY |
13.9200 TRY |
14.0500 TRY |
| 2025-08-29 |
14.0878 TRY |
184,924.5000 COW |
14.8300 TRY |
13.7000 TRY |
13.8300 TRY |
14.0500 TRY |
| 2025-08-28 |
14.5479 TRY |
146,161.2000 COW |
14.3500 TRY |
14.1700 TRY |
14.3800 TRY |
14.5700 TRY |
| 2025-08-27 |
14.5738 TRY |
126,894.2000 COW |
14.5200 TRY |
14.2800 TRY |
14.4100 TRY |
14.4000 TRY |
| 2025-08-26 |
14.3692 TRY |
140,708.6000 COW |
13.9600 TRY |
13.8000 TRY |
13.9600 TRY |
14.5700 TRY |
| 2025-08-25 |
14.7650 TRY |
401,758.8000 COW |
15.6100 TRY |
13.7300 TRY |
13.8700 TRY |
13.9200 TRY |
| 2025-08-24 |
15.7630 TRY |
449,479.4000 COW |
16.2200 TRY |
15.4000 TRY |
15.5500 TRY |
15.6700 TRY |
| 2025-08-23 |
16.1711 TRY |
813,112.8000 COW |
16.1200 TRY |
15.6700 TRY |
15.8200 TRY |
16.2000 TRY |
| 2025-08-22 |
15.5239 TRY |
690,522.7000 COW |
14.6200 TRY |
14.0600 TRY |
14.3800 TRY |
16.2500 TRY |
| 2025-08-21 |
14.6865 TRY |
217,958.0000 COW |
14.9800 TRY |
14.4900 TRY |
14.6100 TRY |
14.7500 TRY |
| 2025-08-20 |
14.7127 TRY |
306,213.2000 COW |
14.2800 TRY |
14.1200 TRY |
14.4100 TRY |
15.0400 TRY |
| 2025-08-19 |
14.8085 TRY |
261,233.5000 COW |
15.2400 TRY |
14.3000 TRY |
14.5200 TRY |
14.4900 TRY |
| 2025-08-18 |
15.2539 TRY |
475,029.2000 COW |
15.9200 TRY |
14.8300 TRY |
15.0600 TRY |
15.2600 TRY |