Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
13.6153 TRY |
583,942.7000 COW |
13.0400 TRY |
13.0400 TRY |
13.1900 TRY |
13.8700 TRY |
| 2025-02-07 |
13.7697 TRY |
470,600.0000 COW |
13.4300 TRY |
12.5100 TRY |
12.7700 TRY |
12.7600 TRY |
| 2025-02-06 |
14.0731 TRY |
305,320.1000 COW |
14.5600 TRY |
13.3700 TRY |
13.6200 TRY |
13.4400 TRY |
| 2025-02-05 |
14.8855 TRY |
596,676.0000 COW |
14.9800 TRY |
14.2000 TRY |
14.5000 TRY |
14.4900 TRY |
| 2025-02-04 |
15.0138 TRY |
1,411,764.7000 COW |
17.0300 TRY |
14.1900 TRY |
14.8100 TRY |
14.9000 TRY |
| 2025-02-03 |
15.0140 TRY |
1,382,088.4000 COW |
16.7300 TRY |
13.0400 TRY |
14.1900 TRY |
17.1200 TRY |
| 2025-02-02 |
16.7463 TRY |
517,371.2000 COW |
18.0600 TRY |
14.6700 TRY |
15.7500 TRY |
15.3200 TRY |
| 2025-02-01 |
19.5612 TRY |
505,714.0000 COW |
20.5000 TRY |
17.9200 TRY |
18.3300 TRY |
18.2300 TRY |
| 2025-01-31 |
21.2489 TRY |
1,777,046.7000 COW |
20.6700 TRY |
20.1500 TRY |
20.4200 TRY |
20.5300 TRY |
| 2025-01-30 |
20.6054 TRY |
1,126,782.8000 COW |
19.3200 TRY |
19.2000 TRY |
19.5300 TRY |
20.7200 TRY |
| 2025-01-29 |
19.3677 TRY |
712,264.0000 COW |
18.3900 TRY |
18.3300 TRY |
18.7300 TRY |
19.8800 TRY |
| 2025-01-28 |
19.9877 TRY |
763,089.1000 COW |
20.4800 TRY |
18.1800 TRY |
18.4000 TRY |
18.3700 TRY |
| 2025-01-27 |
19.5982 TRY |
1,339,691.0000 COW |
20.4200 TRY |
18.0500 TRY |
18.5800 TRY |
20.3800 TRY |
| 2025-01-26 |
21.7830 TRY |
789,354.7000 COW |
21.6600 TRY |
21.0800 TRY |
21.1900 TRY |
21.1400 TRY |
| 2025-01-25 |
21.7806 TRY |
955,135.7000 COW |
21.8400 TRY |
20.9900 TRY |
21.6300 TRY |
21.8600 TRY |
| 2025-01-24 |
22.7931 TRY |
1,004,413.6000 COW |
23.0300 TRY |
21.8000 TRY |
21.9300 TRY |
21.8600 TRY |
| 2025-01-23 |
22.6789 TRY |
1,346,142.2000 COW |
23.3000 TRY |
22.0000 TRY |
22.3100 TRY |
22.8200 TRY |
| 2025-01-22 |
25.0544 TRY |
3,291,820.7000 COW |
25.3700 TRY |
23.2800 TRY |
23.4500 TRY |
23.3900 TRY |
| 2025-01-21 |
24.1227 TRY |
2,150,461.7000 COW |
24.1300 TRY |
22.6500 TRY |
23.1000 TRY |
25.3700 TRY |
| 2025-01-20 |
25.1820 TRY |
6,269,712.5000 COW |
25.0800 TRY |
22.4900 TRY |
24.3700 TRY |
24.6400 TRY |
| 2025-01-19 |
27.6597 TRY |
14,583,869.3000 COW |
22.9300 TRY |
21.1900 TRY |
21.8100 TRY |
25.0500 TRY |
| 2025-01-18 |
24.1399 TRY |
2,355,037.8000 COW |
27.5100 TRY |
22.3700 TRY |
22.6600 TRY |
22.9700 TRY |
| 2025-01-17 |
27.3298 TRY |
1,562,663.4000 COW |
26.6700 TRY |
26.6100 TRY |
26.8600 TRY |
27.5500 TRY |
| 2025-01-16 |
27.0875 TRY |
1,903,547.5000 COW |
28.2200 TRY |
26.1800 TRY |
26.5700 TRY |
26.4300 TRY |
| 2025-01-15 |
27.6551 TRY |
3,754,244.9000 COW |
28.5600 TRY |
25.7400 TRY |
26.1500 TRY |
28.3900 TRY |
| 2025-01-14 |
27.1966 TRY |
5,078,467.6000 COW |
23.6500 TRY |
23.4800 TRY |
24.0400 TRY |
29.1100 TRY |
| 2025-01-13 |
23.1590 TRY |
1,378,774.5000 COW |
25.5600 TRY |
21.5000 TRY |
22.0100 TRY |
23.3900 TRY |
| 2025-01-12 |
26.0296 TRY |
649,400.9000 COW |
25.8300 TRY |
25.2100 TRY |
25.5000 TRY |
25.5000 TRY |
| 2025-01-11 |
25.9408 TRY |
706,564.7000 COW |
25.9700 TRY |
25.2000 TRY |
25.4800 TRY |
26.1100 TRY |
| 2025-01-10 |
26.5607 TRY |
1,687,494.8000 COW |
25.3800 TRY |
25.3700 TRY |
25.5900 TRY |
26.1000 TRY |
| 2025-01-09 |
25.4780 TRY |
667,351.2000 COW |
26.8400 TRY |
24.2800 TRY |
25.0100 TRY |
25.2700 TRY |
| 2025-01-08 |
26.8422 TRY |
758,654.7000 COW |
28.1300 TRY |
25.1500 TRY |
26.3600 TRY |
26.7000 TRY |
| 2025-01-07 |
30.5248 TRY |
1,431,056.4000 COW |
32.2200 TRY |
28.2000 TRY |
28.2800 TRY |
28.2800 TRY |
| 2025-01-06 |
33.2333 TRY |
1,827,095.2000 COW |
33.7800 TRY |
31.8300 TRY |
32.1100 TRY |
31.9600 TRY |
| 2025-01-05 |
34.3742 TRY |
2,644,907.8000 COW |
34.2300 TRY |
33.4600 TRY |
33.8900 TRY |
33.8000 TRY |
| 2025-01-04 |
34.8609 TRY |
4,200,112.2000 COW |
33.7300 TRY |
31.6600 TRY |
32.0400 TRY |
34.2500 TRY |
| 2025-01-03 |
32.7462 TRY |
2,446,582.0000 COW |
32.0800 TRY |
30.6800 TRY |
31.0400 TRY |
34.0600 TRY |
| 2025-01-02 |
32.9372 TRY |
3,905,843.7000 COW |
32.0100 TRY |
31.3500 TRY |
32.0300 TRY |
31.7500 TRY |
| 2025-01-01 |
31.1301 TRY |
1,490,054.1000 COW |
31.5400 TRY |
30.5700 TRY |
30.9000 TRY |
31.7900 TRY |
| 2024-12-31 |
31.8247 TRY |
1,995,854.6000 COW |
32.2900 TRY |
30.8200 TRY |
31.6700 TRY |
31.6700 TRY |
| 2024-12-30 |
33.2650 TRY |
3,251,483.6000 COW |
33.9000 TRY |
32.3800 TRY |
32.9000 TRY |
32.4300 TRY |
| 2024-12-29 |
35.8599 TRY |
9,513,059.7000 COW |
34.4400 TRY |
33.6400 TRY |
34.0500 TRY |
33.8500 TRY |
| 2024-12-28 |
34.3880 TRY |
2,276,003.5000 COW |
35.0300 TRY |
33.1400 TRY |
33.9600 TRY |
35.1500 TRY |
| 2024-12-27 |
36.0587 TRY |
3,215,694.5000 COW |
39.2400 TRY |
34.1900 TRY |
34.8900 TRY |
34.7300 TRY |
| 2024-12-26 |
40.1282 TRY |
4,181,721.7000 COW |
41.0800 TRY |
38.6100 TRY |
39.7500 TRY |
39.7300 TRY |
| 2024-12-25 |
39.6820 TRY |
16,140,880.3000 COW |
32.3100 TRY |
32.2200 TRY |
34.6100 TRY |
40.9700 TRY |
| 2024-12-24 |
30.0246 TRY |
9,423,936.4000 COW |
28.2500 TRY |
27.1300 TRY |
28.0100 TRY |
30.9200 TRY |
| 2024-12-23 |
26.5418 TRY |
2,411,772.4000 COW |
27.4700 TRY |
25.2700 TRY |
25.8300 TRY |
25.7900 TRY |
| 2024-12-22 |
28.5073 TRY |
2,782,248.8000 COW |
28.7000 TRY |
26.9800 TRY |
27.6800 TRY |
27.4600 TRY |
| 2024-12-21 |
31.1923 TRY |
10,971,295.2000 COW |
32.0000 TRY |
28.1400 TRY |
28.5200 TRY |
28.1800 TRY |