Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
9.3585 TRY |
1,968,514.0000 COW |
8.8700 TRY |
8.8500 TRY |
9.0000 TRY |
9.4600 TRY |
| 2025-04-11 |
8.7661 TRY |
861,503.1000 COW |
8.2000 TRY |
8.1900 TRY |
8.2300 TRY |
8.8800 TRY |
| 2025-04-10 |
8.3592 TRY |
426,981.1000 COW |
8.6500 TRY |
8.0600 TRY |
8.2000 TRY |
8.2100 TRY |
| 2025-04-09 |
8.0437 TRY |
683,431.9000 COW |
7.7300 TRY |
7.3000 TRY |
7.6100 TRY |
8.6800 TRY |
| 2025-04-08 |
8.1638 TRY |
464,389.9000 COW |
8.4100 TRY |
7.7200 TRY |
7.7700 TRY |
7.7600 TRY |
| 2025-04-07 |
8.1660 TRY |
1,348,589.8000 COW |
8.3100 TRY |
7.4400 TRY |
7.9000 TRY |
8.4900 TRY |
| 2025-04-06 |
8.7893 TRY |
336,619.3000 COW |
9.5400 TRY |
8.1400 TRY |
8.3700 TRY |
8.2700 TRY |
| 2025-04-05 |
9.4977 TRY |
436,201.4000 COW |
9.6500 TRY |
9.3400 TRY |
9.3900 TRY |
9.3900 TRY |
| 2025-04-04 |
9.3658 TRY |
673,895.4000 COW |
9.4300 TRY |
8.9700 TRY |
9.1800 TRY |
9.6300 TRY |
| 2025-04-03 |
9.4445 TRY |
274,095.6000 COW |
9.5300 TRY |
9.1600 TRY |
9.2600 TRY |
9.4200 TRY |
| 2025-04-02 |
9.9922 TRY |
898,709.2000 COW |
10.2700 TRY |
9.3600 TRY |
9.8400 TRY |
9.3900 TRY |
| 2025-04-01 |
10.5319 TRY |
551,144.5000 COW |
10.3500 TRY |
10.2300 TRY |
10.3500 TRY |
10.3700 TRY |
| 2025-03-31 |
10.4744 TRY |
522,206.3000 COW |
10.5700 TRY |
10.1200 TRY |
10.3600 TRY |
10.3900 TRY |
| 2025-03-30 |
10.7036 TRY |
542,685.5000 COW |
10.6100 TRY |
10.3800 TRY |
10.5300 TRY |
10.6900 TRY |
| 2025-03-29 |
10.8737 TRY |
517,700.4000 COW |
11.4300 TRY |
10.3900 TRY |
10.5500 TRY |
10.5500 TRY |
| 2025-03-28 |
11.5601 TRY |
668,817.4000 COW |
12.3200 TRY |
11.1700 TRY |
11.2800 TRY |
11.3600 TRY |
| 2025-03-27 |
12.4476 TRY |
1,458,088.2000 COW |
11.9500 TRY |
11.9000 TRY |
12.1300 TRY |
12.4000 TRY |
| 2025-03-26 |
12.3408 TRY |
779,453.4000 COW |
12.4100 TRY |
11.8700 TRY |
12.0500 TRY |
12.0300 TRY |
| 2025-03-25 |
12.1885 TRY |
841,600.3000 COW |
12.1300 TRY |
11.7700 TRY |
11.8700 TRY |
12.3300 TRY |
| 2025-03-24 |
12.0980 TRY |
611,920.4000 COW |
11.7400 TRY |
11.5400 TRY |
11.7200 TRY |
12.2500 TRY |
| 2025-03-23 |
11.9819 TRY |
682,991.2000 COW |
12.1500 TRY |
11.6600 TRY |
11.7300 TRY |
11.6900 TRY |
| 2025-03-22 |
12.0577 TRY |
1,753,492.2000 COW |
11.6900 TRY |
11.6300 TRY |
11.8400 TRY |
12.0000 TRY |
| 2025-03-21 |
11.4364 TRY |
1,050,862.6000 COW |
11.6300 TRY |
11.0500 TRY |
11.1800 TRY |
11.7300 TRY |
| 2025-03-20 |
11.5685 TRY |
715,562.4000 COW |
12.0300 TRY |
11.2000 TRY |
11.4100 TRY |
11.5600 TRY |
| 2025-03-19 |
11.5331 TRY |
3,254,976.6000 COW |
10.8500 TRY |
10.7500 TRY |
10.8700 TRY |
11.9300 TRY |
| 2025-03-18 |
10.5532 TRY |
731,392.2000 COW |
10.8500 TRY |
10.3300 TRY |
10.4900 TRY |
10.8400 TRY |
| 2025-03-17 |
10.6933 TRY |
843,869.0000 COW |
10.3000 TRY |
10.2600 TRY |
10.4800 TRY |
10.8800 TRY |
| 2025-03-16 |
10.8466 TRY |
1,721,057.0000 COW |
11.1000 TRY |
10.5500 TRY |
10.6400 TRY |
10.6200 TRY |
| 2025-03-15 |
11.0845 TRY |
3,411,222.1000 COW |
10.7400 TRY |
10.6600 TRY |
10.7700 TRY |
11.1100 TRY |
| 2025-03-14 |
10.5257 TRY |
1,120,275.1000 COW |
9.9200 TRY |
9.9100 TRY |
10.0000 TRY |
10.8300 TRY |
| 2025-03-13 |
10.3422 TRY |
1,383,578.5000 COW |
10.5900 TRY |
9.6600 TRY |
9.8400 TRY |
9.9800 TRY |
| 2025-03-12 |
9.9782 TRY |
996,933.7000 COW |
9.9100 TRY |
9.4600 TRY |
9.5600 TRY |
10.1500 TRY |
| 2025-03-11 |
9.7120 TRY |
1,847,450.5000 COW |
9.3200 TRY |
8.7100 TRY |
9.2700 TRY |
9.8400 TRY |
| 2025-03-10 |
9.4778 TRY |
2,474,006.1000 COW |
9.1600 TRY |
8.9600 TRY |
9.3400 TRY |
9.3800 TRY |
| 2025-03-09 |
9.7767 TRY |
1,038,896.9000 COW |
10.3600 TRY |
9.0500 TRY |
9.2500 TRY |
9.1900 TRY |
| 2025-03-08 |
10.3131 TRY |
1,241,757.1000 COW |
10.4300 TRY |
10.1100 TRY |
10.2400 TRY |
10.3000 TRY |
| 2025-03-07 |
10.6852 TRY |
1,266,516.3000 COW |
10.7200 TRY |
10.2800 TRY |
10.6200 TRY |
10.6000 TRY |
| 2025-03-06 |
10.9848 TRY |
1,336,856.4000 COW |
11.1300 TRY |
10.6300 TRY |
10.7500 TRY |
10.8300 TRY |
| 2025-03-05 |
11.3318 TRY |
5,969,964.3000 COW |
10.6700 TRY |
10.5000 TRY |
10.6200 TRY |
11.1500 TRY |
| 2025-03-04 |
10.3565 TRY |
1,522,543.0000 COW |
10.6600 TRY |
9.8200 TRY |
10.1900 TRY |
10.6100 TRY |
| 2025-03-03 |
11.5879 TRY |
2,854,454.3000 COW |
12.9300 TRY |
10.5500 TRY |
10.7800 TRY |
10.7600 TRY |
| 2025-03-02 |
12.6040 TRY |
3,619,394.2000 COW |
12.3100 TRY |
11.9100 TRY |
12.2200 TRY |
12.9100 TRY |
| 2025-03-01 |
12.4709 TRY |
1,764,822.2000 COW |
12.7900 TRY |
12.0900 TRY |
12.1800 TRY |
12.2500 TRY |
| 2025-02-28 |
12.5712 TRY |
4,651,989.8000 COW |
13.3200 TRY |
11.9400 TRY |
12.1300 TRY |
12.7200 TRY |
| 2025-02-27 |
14.0857 TRY |
7,717,001.1000 COW |
14.4100 TRY |
13.5200 TRY |
13.8600 TRY |
13.8500 TRY |
| 2025-02-26 |
14.3351 TRY |
22,149,983.4000 COW |
15.2000 TRY |
13.7000 TRY |
14.0500 TRY |
14.4500 TRY |
| 2025-02-25 |
16.6229 TRY |
53,529,147.9000 COW |
10.6400 TRY |
10.1900 TRY |
10.5800 TRY |
15.9800 TRY |
| 2025-02-24 |
11.7209 TRY |
1,614,671.7000 COW |
13.2900 TRY |
10.3500 TRY |
10.6700 TRY |
10.6100 TRY |
| 2025-02-23 |
13.7236 TRY |
371,477.0000 COW |
13.9200 TRY |
13.0700 TRY |
13.2300 TRY |
13.3200 TRY |
| 2025-02-22 |
13.8223 TRY |
904,630.4000 COW |
12.9600 TRY |
12.9200 TRY |
13.1300 TRY |
13.8700 TRY |