Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
16.0640 TRY |
204,745.0000 COW |
15.8400 TRY |
15.7700 TRY |
15.8900 TRY |
16.1000 TRY |
| 2025-08-16 |
15.7737 TRY |
228,858.8000 COW |
15.6800 TRY |
15.5500 TRY |
15.7100 TRY |
15.8500 TRY |
| 2025-08-15 |
15.6598 TRY |
462,946.4000 COW |
15.6900 TRY |
15.0000 TRY |
15.2700 TRY |
15.6200 TRY |
| 2025-08-14 |
16.1830 TRY |
714,920.5000 COW |
17.1900 TRY |
15.4000 TRY |
15.6800 TRY |
15.6800 TRY |
| 2025-08-13 |
17.4008 TRY |
568,716.3000 COW |
17.4900 TRY |
17.0300 TRY |
17.1900 TRY |
17.2500 TRY |
| 2025-08-12 |
17.0138 TRY |
1,091,406.5000 COW |
16.4400 TRY |
16.3200 TRY |
16.4900 TRY |
17.4100 TRY |
| 2025-08-11 |
16.8578 TRY |
989,030.7000 COW |
17.4500 TRY |
15.9100 TRY |
16.4300 TRY |
16.5100 TRY |
| 2025-08-10 |
17.8567 TRY |
2,552,869.4000 COW |
18.3900 TRY |
17.0800 TRY |
17.3800 TRY |
17.5100 TRY |
| 2025-08-09 |
19.1219 TRY |
15,889,046.1000 COW |
15.2900 TRY |
15.2700 TRY |
15.3100 TRY |
18.4200 TRY |
| 2025-08-08 |
15.1146 TRY |
191,385.1000 COW |
15.1300 TRY |
14.8600 TRY |
15.0100 TRY |
15.3500 TRY |
| 2025-08-07 |
14.7788 TRY |
259,811.7000 COW |
14.2500 TRY |
14.1600 TRY |
14.2100 TRY |
15.0800 TRY |
| 2025-08-06 |
14.1639 TRY |
198,706.7000 COW |
14.0600 TRY |
13.7800 TRY |
13.8400 TRY |
14.1700 TRY |
| 2025-08-05 |
14.3660 TRY |
116,788.9000 COW |
15.0500 TRY |
13.8400 TRY |
13.9500 TRY |
13.9500 TRY |
| 2025-08-04 |
14.5615 TRY |
278,284.5000 COW |
14.0800 TRY |
14.0800 TRY |
14.1300 TRY |
15.0200 TRY |
| 2025-08-03 |
14.0037 TRY |
40,614.2000 COW |
13.6900 TRY |
13.6900 TRY |
13.7500 TRY |
14.0400 TRY |
| 2025-08-02 |
13.9508 TRY |
110,606.5000 COW |
14.4100 TRY |
13.4400 TRY |
13.6500 TRY |
13.6200 TRY |
| 2025-08-01 |
14.6413 TRY |
169,259.7000 COW |
14.8700 TRY |
14.0600 TRY |
14.4200 TRY |
14.1100 TRY |
| 2025-07-31 |
15.6904 TRY |
163,081.6000 COW |
15.9100 TRY |
14.9200 TRY |
15.1100 TRY |
14.9200 TRY |
| 2025-07-30 |
15.7464 TRY |
216,991.0000 COW |
16.4500 TRY |
15.0600 TRY |
15.6800 TRY |
15.7100 TRY |
| 2025-07-29 |
16.2850 TRY |
259,685.8000 COW |
16.4500 TRY |
15.8700 TRY |
16.1200 TRY |
16.3200 TRY |
| 2025-07-28 |
17.4752 TRY |
623,634.6000 COW |
16.7400 TRY |
16.3700 TRY |
16.5300 TRY |
16.4700 TRY |
| 2025-07-27 |
16.6851 TRY |
310,228.2000 COW |
16.1700 TRY |
16.1700 TRY |
16.2700 TRY |
16.7400 TRY |
| 2025-07-26 |
16.2293 TRY |
157,105.9000 COW |
16.0800 TRY |
16.0300 TRY |
16.1100 TRY |
16.3000 TRY |
| 2025-07-25 |
15.7010 TRY |
142,935.5000 COW |
15.9000 TRY |
15.3300 TRY |
15.6400 TRY |
16.0700 TRY |
| 2025-07-24 |
15.8581 TRY |
169,547.7000 COW |
16.2000 TRY |
15.0700 TRY |
15.6500 TRY |
15.9700 TRY |
| 2025-07-23 |
16.7916 TRY |
736,313.5000 COW |
18.0200 TRY |
15.5800 TRY |
16.1200 TRY |
16.3000 TRY |
| 2025-07-22 |
17.7368 TRY |
273,242.6000 COW |
18.4100 TRY |
17.1900 TRY |
17.4800 TRY |
17.8400 TRY |
| 2025-07-21 |
18.6092 TRY |
464,782.5000 COW |
18.4000 TRY |
18.0300 TRY |
18.2900 TRY |
18.2900 TRY |
| 2025-07-20 |
18.4895 TRY |
345,825.9000 COW |
17.9400 TRY |
17.7800 TRY |
17.9600 TRY |
18.6100 TRY |
| 2025-07-19 |
18.2671 TRY |
887,482.1000 COW |
18.0500 TRY |
17.4500 TRY |
17.7000 TRY |
17.8100 TRY |
| 2025-07-18 |
17.9064 TRY |
896,874.4000 COW |
17.8400 TRY |
17.1200 TRY |
17.5700 TRY |
18.1700 TRY |
| 2025-07-17 |
18.3044 TRY |
2,651,942.9000 COW |
18.2100 TRY |
17.5200 TRY |
17.9200 TRY |
18.0000 TRY |
| 2025-07-16 |
17.9696 TRY |
11,255,447.3000 COW |
16.2100 TRY |
15.6400 TRY |
15.8600 TRY |
17.7400 TRY |
| 2025-07-15 |
16.2128 TRY |
2,868,273.9000 COW |
14.8000 TRY |
14.1300 TRY |
14.3900 TRY |
16.5000 TRY |
| 2025-07-14 |
15.3763 TRY |
710,881.2000 COW |
14.7600 TRY |
14.5600 TRY |
14.7600 TRY |
14.8100 TRY |
| 2025-07-13 |
14.9031 TRY |
321,893.2000 COW |
14.4300 TRY |
14.3100 TRY |
14.4800 TRY |
14.6200 TRY |
| 2025-07-12 |
14.8866 TRY |
873,627.0000 COW |
15.3100 TRY |
14.0100 TRY |
14.2700 TRY |
14.4000 TRY |
| 2025-07-11 |
14.4859 TRY |
884,693.0000 COW |
13.8500 TRY |
13.6400 TRY |
13.8800 TRY |
14.9800 TRY |
| 2025-07-10 |
13.2891 TRY |
1,049,274.6000 COW |
12.9800 TRY |
12.7700 TRY |
12.8900 TRY |
13.8100 TRY |
| 2025-07-09 |
12.7405 TRY |
1,011,380.1000 COW |
13.0000 TRY |
12.4800 TRY |
12.6200 TRY |
13.0700 TRY |
| 2025-07-08 |
12.7512 TRY |
10,383,619.1000 COW |
11.7100 TRY |
11.5800 TRY |
11.6400 TRY |
12.9900 TRY |
| 2025-07-07 |
11.6481 TRY |
190,093.6000 COW |
11.7900 TRY |
11.5300 TRY |
11.6100 TRY |
11.6700 TRY |
| 2025-07-06 |
11.6197 TRY |
270,695.5000 COW |
11.5900 TRY |
11.2600 TRY |
11.3100 TRY |
11.7300 TRY |
| 2025-07-05 |
11.3402 TRY |
104,886.7000 COW |
11.3500 TRY |
11.1900 TRY |
11.2700 TRY |
11.3000 TRY |
| 2025-07-04 |
11.6010 TRY |
445,669.1000 COW |
12.0500 TRY |
11.0800 TRY |
11.1800 TRY |
11.3000 TRY |
| 2025-07-03 |
12.3218 TRY |
5,979,733.8000 COW |
11.4300 TRY |
11.3500 TRY |
11.4300 TRY |
12.1800 TRY |
| 2025-07-02 |
11.0184 TRY |
276,902.9000 COW |
10.5500 TRY |
10.3600 TRY |
10.4900 TRY |
11.4400 TRY |
| 2025-07-01 |
10.9686 TRY |
161,670.2000 COW |
11.2500 TRY |
10.5700 TRY |
10.5700 TRY |
10.5700 TRY |
| 2025-06-30 |
11.4391 TRY |
241,572.5000 COW |
11.7100 TRY |
11.1000 TRY |
11.2700 TRY |
11.3100 TRY |
| 2025-06-29 |
11.2711 TRY |
109,122.5000 COW |
11.1700 TRY |
11.0400 TRY |
11.0400 TRY |
11.3200 TRY |