Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
18.6092 TRY |
464,782.5000 COW |
18.4000 TRY |
18.0300 TRY |
18.2900 TRY |
18.2900 TRY |
| 2025-07-20 |
18.4895 TRY |
345,825.9000 COW |
17.9400 TRY |
17.7800 TRY |
17.9600 TRY |
18.6100 TRY |
| 2025-07-19 |
18.2671 TRY |
887,482.1000 COW |
18.0500 TRY |
17.4500 TRY |
17.7000 TRY |
17.8100 TRY |
| 2025-07-18 |
17.9064 TRY |
896,874.4000 COW |
17.8400 TRY |
17.1200 TRY |
17.5700 TRY |
18.1700 TRY |
| 2025-07-17 |
18.3044 TRY |
2,651,942.9000 COW |
18.2100 TRY |
17.5200 TRY |
17.9200 TRY |
18.0000 TRY |
| 2025-07-16 |
17.9696 TRY |
11,255,447.3000 COW |
16.2100 TRY |
15.6400 TRY |
15.8600 TRY |
17.7400 TRY |
| 2025-07-15 |
16.2128 TRY |
2,868,273.9000 COW |
14.8000 TRY |
14.1300 TRY |
14.3900 TRY |
16.5000 TRY |
| 2025-07-14 |
15.3763 TRY |
710,881.2000 COW |
14.7600 TRY |
14.5600 TRY |
14.7600 TRY |
14.8100 TRY |
| 2025-07-13 |
14.9031 TRY |
321,893.2000 COW |
14.4300 TRY |
14.3100 TRY |
14.4800 TRY |
14.6200 TRY |
| 2025-07-12 |
14.8866 TRY |
873,627.0000 COW |
15.3100 TRY |
14.0100 TRY |
14.2700 TRY |
14.4000 TRY |
| 2025-07-11 |
14.4859 TRY |
884,693.0000 COW |
13.8500 TRY |
13.6400 TRY |
13.8800 TRY |
14.9800 TRY |
| 2025-07-10 |
13.2891 TRY |
1,049,274.6000 COW |
12.9800 TRY |
12.7700 TRY |
12.8900 TRY |
13.8100 TRY |
| 2025-07-09 |
12.7405 TRY |
1,011,380.1000 COW |
13.0000 TRY |
12.4800 TRY |
12.6200 TRY |
13.0700 TRY |
| 2025-07-08 |
12.7512 TRY |
10,383,619.1000 COW |
11.7100 TRY |
11.5800 TRY |
11.6400 TRY |
12.9900 TRY |
| 2025-07-07 |
11.6481 TRY |
190,093.6000 COW |
11.7900 TRY |
11.5300 TRY |
11.6100 TRY |
11.6700 TRY |
| 2025-07-06 |
11.6197 TRY |
270,695.5000 COW |
11.5900 TRY |
11.2600 TRY |
11.3100 TRY |
11.7300 TRY |
| 2025-07-05 |
11.3402 TRY |
104,886.7000 COW |
11.3500 TRY |
11.1900 TRY |
11.2700 TRY |
11.3000 TRY |
| 2025-07-04 |
11.6010 TRY |
445,669.1000 COW |
12.0500 TRY |
11.0800 TRY |
11.1800 TRY |
11.3000 TRY |
| 2025-07-03 |
12.3218 TRY |
5,979,733.8000 COW |
11.4300 TRY |
11.3500 TRY |
11.4300 TRY |
12.1800 TRY |
| 2025-07-02 |
11.0184 TRY |
276,902.9000 COW |
10.5500 TRY |
10.3600 TRY |
10.4900 TRY |
11.4400 TRY |
| 2025-07-01 |
10.9686 TRY |
161,670.2000 COW |
11.2500 TRY |
10.5700 TRY |
10.5700 TRY |
10.5700 TRY |
| 2025-06-30 |
11.4391 TRY |
241,572.5000 COW |
11.7100 TRY |
11.1000 TRY |
11.2700 TRY |
11.3100 TRY |
| 2025-06-29 |
11.2711 TRY |
109,122.5000 COW |
11.1700 TRY |
11.0400 TRY |
11.0400 TRY |
11.3200 TRY |
| 2025-06-28 |
11.0045 TRY |
164,976.7000 COW |
10.9700 TRY |
10.7900 TRY |
10.9000 TRY |
11.2200 TRY |
| 2025-06-27 |
10.9789 TRY |
214,155.1000 COW |
10.9000 TRY |
10.7200 TRY |
10.8500 TRY |
11.0400 TRY |
| 2025-06-26 |
11.1428 TRY |
172,707.2000 COW |
11.1100 TRY |
10.8100 TRY |
10.9300 TRY |
10.9200 TRY |
| 2025-06-25 |
11.3758 TRY |
164,861.6000 COW |
11.5100 TRY |
11.0300 TRY |
11.1100 TRY |
11.1000 TRY |
| 2025-06-24 |
11.5493 TRY |
357,825.5000 COW |
11.5400 TRY |
11.3700 TRY |
11.4100 TRY |
11.4700 TRY |
| 2025-06-23 |
10.6510 TRY |
885,524.3000 COW |
10.3100 TRY |
10.2000 TRY |
10.4000 TRY |
11.4900 TRY |
| 2025-06-22 |
10.0963 TRY |
436,169.2000 COW |
10.6800 TRY |
9.5300 TRY |
9.7700 TRY |
9.5700 TRY |
| 2025-06-21 |
11.0742 TRY |
220,588.6000 COW |
11.4000 TRY |
10.4100 TRY |
10.6800 TRY |
10.4500 TRY |
| 2025-06-20 |
11.8484 TRY |
224,306.2000 COW |
11.9300 TRY |
11.2300 TRY |
11.4800 TRY |
11.5100 TRY |
| 2025-06-19 |
12.1174 TRY |
117,151.2000 COW |
12.3100 TRY |
11.8100 TRY |
11.9200 TRY |
11.9400 TRY |
| 2025-06-18 |
12.1853 TRY |
300,039.7000 COW |
12.4600 TRY |
11.6200 TRY |
11.8800 TRY |
12.0900 TRY |
| 2025-06-17 |
12.8720 TRY |
371,931.7000 COW |
13.5000 TRY |
12.2900 TRY |
12.5200 TRY |
12.6700 TRY |
| 2025-06-16 |
14.0338 TRY |
262,599.6000 COW |
13.4600 TRY |
13.2800 TRY |
13.4600 TRY |
14.2900 TRY |
| 2025-06-15 |
13.4956 TRY |
60,776.8000 COW |
13.5800 TRY |
13.2100 TRY |
13.3300 TRY |
13.4100 TRY |
| 2025-06-14 |
13.7237 TRY |
83,517.8000 COW |
13.9000 TRY |
13.2600 TRY |
13.5100 TRY |
13.5700 TRY |
| 2025-06-13 |
13.5056 TRY |
204,210.2000 COW |
14.2200 TRY |
13.2200 TRY |
13.4200 TRY |
13.8500 TRY |
| 2025-06-12 |
14.8801 TRY |
180,796.6000 COW |
15.3500 TRY |
14.5400 TRY |
14.6200 TRY |
14.6100 TRY |
| 2025-06-11 |
15.9686 TRY |
244,119.0000 COW |
16.4600 TRY |
15.0700 TRY |
15.3000 TRY |
15.1100 TRY |
| 2025-06-10 |
16.3579 TRY |
1,365,070.7000 COW |
15.5200 TRY |
15.1300 TRY |
15.2900 TRY |
16.1600 TRY |
| 2025-06-09 |
14.6650 TRY |
272,624.4000 COW |
14.5900 TRY |
14.1900 TRY |
14.3100 TRY |
15.4500 TRY |
| 2025-06-08 |
14.7105 TRY |
95,276.8000 COW |
14.7100 TRY |
14.4400 TRY |
14.5200 TRY |
14.6400 TRY |
| 2025-06-07 |
14.8294 TRY |
164,847.1000 COW |
14.2200 TRY |
14.1500 TRY |
14.4600 TRY |
14.7100 TRY |
| 2025-06-06 |
14.3864 TRY |
221,597.7000 COW |
13.8700 TRY |
13.7600 TRY |
14.0600 TRY |
14.3400 TRY |
| 2025-06-05 |
14.8634 TRY |
301,308.3000 COW |
15.8000 TRY |
13.8600 TRY |
14.0800 TRY |
13.9500 TRY |
| 2025-06-04 |
16.6455 TRY |
1,101,166.8000 COW |
16.4300 TRY |
11.8500 TRY |
16.1200 TRY |
15.8800 TRY |
| 2025-06-03 |
16.1540 TRY |
1,078,487.5000 COW |
15.2100 TRY |
14.9000 TRY |
15.0000 TRY |
16.4100 TRY |
| 2025-06-02 |
14.9525 TRY |
321,165.9000 COW |
15.5700 TRY |
14.6900 TRY |
14.8000 TRY |
15.3200 TRY |