Identifier on Binance: COWTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-29 |
9.5806 TRY |
197,897.5000 COW |
9.6700 TRY |
9.3300 TRY |
9.5700 TRY |
9.6400 TRY |
| 2025-10-28 |
9.7868 TRY |
339,886.8000 COW |
9.9100 TRY |
9.5000 TRY |
9.6400 TRY |
9.7000 TRY |
| 2025-10-27 |
10.1351 TRY |
628,428.6000 COW |
10.0400 TRY |
9.9000 TRY |
10.0100 TRY |
9.9400 TRY |
| 2025-10-26 |
9.8679 TRY |
198,310.5000 COW |
9.6700 TRY |
9.4700 TRY |
9.4700 TRY |
9.8600 TRY |
| 2025-10-25 |
9.5474 TRY |
43,957.5000 COW |
9.5500 TRY |
9.4700 TRY |
9.4800 TRY |
9.6400 TRY |
| 2025-10-24 |
9.5405 TRY |
199,461.9000 COW |
9.4700 TRY |
9.3700 TRY |
9.4500 TRY |
9.5600 TRY |
| 2025-10-23 |
9.3881 TRY |
190,864.9000 COW |
9.2100 TRY |
9.1900 TRY |
9.2800 TRY |
9.4800 TRY |
| 2025-10-22 |
9.3348 TRY |
627,348.6000 COW |
9.6000 TRY |
8.9100 TRY |
9.0600 TRY |
9.0000 TRY |
| 2025-10-21 |
9.7718 TRY |
232,202.7000 COW |
9.8300 TRY |
9.4200 TRY |
9.4800 TRY |
9.6700 TRY |
| 2025-10-20 |
9.8653 TRY |
253,226.3000 COW |
9.7900 TRY |
9.6300 TRY |
9.7200 TRY |
9.9300 TRY |
| 2025-10-19 |
9.7385 TRY |
256,641.0000 COW |
9.6000 TRY |
9.4700 TRY |
9.5200 TRY |
9.8500 TRY |
| 2025-10-18 |
9.6154 TRY |
176,980.6000 COW |
9.5600 TRY |
9.4700 TRY |
9.5500 TRY |
9.6200 TRY |
| 2025-10-17 |
9.3682 TRY |
461,579.3000 COW |
9.8200 TRY |
9.0300 TRY |
9.2200 TRY |
9.6200 TRY |
| 2025-10-16 |
10.0360 TRY |
897,011.1000 COW |
10.1600 TRY |
9.6200 TRY |
9.7400 TRY |
9.7400 TRY |
| 2025-10-15 |
10.4230 TRY |
562,155.2000 COW |
10.6000 TRY |
10.0300 TRY |
10.1300 TRY |
10.1300 TRY |
| 2025-10-14 |
10.4214 TRY |
660,875.7000 COW |
11.2400 TRY |
9.9700 TRY |
10.2000 TRY |
10.5600 TRY |
| 2025-10-13 |
10.9272 TRY |
970,162.8000 COW |
11.0900 TRY |
10.5000 TRY |
10.8700 TRY |
11.2200 TRY |
| 2025-10-12 |
10.6426 TRY |
728,013.7000 COW |
10.0900 TRY |
9.9900 TRY |
10.1300 TRY |
11.0800 TRY |
| 2025-10-11 |
10.1088 TRY |
1,262,052.4000 COW |
8.8800 TRY |
8.8400 TRY |
9.5400 TRY |
10.1500 TRY |
| 2025-10-10 |
9.5523 TRY |
1,262,645.6000 COW |
11.5700 TRY |
5.5300 TRY |
8.4600 TRY |
8.4400 TRY |
| 2025-10-09 |
11.5486 TRY |
361,066.4000 COW |
11.9200 TRY |
11.2400 TRY |
11.3600 TRY |
11.5700 TRY |
| 2025-10-08 |
11.8752 TRY |
291,325.6000 COW |
11.6600 TRY |
11.4900 TRY |
11.6200 TRY |
11.9500 TRY |
| 2025-10-07 |
12.1212 TRY |
365,613.5000 COW |
12.3900 TRY |
11.7000 TRY |
11.7500 TRY |
11.7500 TRY |
| 2025-10-06 |
12.3901 TRY |
675,851.0000 COW |
12.0700 TRY |
12.0100 TRY |
12.1500 TRY |
12.4900 TRY |
| 2025-10-05 |
12.3843 TRY |
1,198,273.2000 COW |
11.7000 TRY |
11.6000 TRY |
11.6800 TRY |
12.1500 TRY |
| 2025-10-04 |
11.8741 TRY |
408,222.2000 COW |
12.4000 TRY |
11.5200 TRY |
11.6100 TRY |
11.7000 TRY |
| 2025-10-03 |
12.1019 TRY |
1,652,033.6000 COW |
11.4400 TRY |
11.3600 TRY |
11.4800 TRY |
12.2900 TRY |
| 2025-10-02 |
11.3508 TRY |
850,280.7000 COW |
11.3900 TRY |
11.0000 TRY |
11.2100 TRY |
11.4400 TRY |
| 2025-10-01 |
11.0618 TRY |
2,403,686.3000 COW |
10.7900 TRY |
10.6200 TRY |
10.7200 TRY |
11.3800 TRY |
| 2025-09-30 |
11.5104 TRY |
4,075,520.8000 COW |
13.4000 TRY |
10.3100 TRY |
10.5200 TRY |
11.0200 TRY |
| 2025-09-29 |
13.8239 TRY |
29,526,709.7000 COW |
12.3200 TRY |
12.3000 TRY |
12.8000 TRY |
13.4900 TRY |
| 2025-09-28 |
12.1061 TRY |
7,626,029.4000 COW |
11.4900 TRY |
11.3200 TRY |
11.6800 TRY |
12.1400 TRY |
| 2025-09-27 |
11.3072 TRY |
72,471.9000 COW |
11.4700 TRY |
11.1700 TRY |
11.2300 TRY |
11.3700 TRY |
| 2025-09-26 |
11.1616 TRY |
182,341.6000 COW |
10.9100 TRY |
10.8700 TRY |
10.9800 TRY |
11.4700 TRY |
| 2025-09-25 |
11.3007 TRY |
198,319.0000 COW |
11.7000 TRY |
10.8200 TRY |
11.0500 TRY |
10.8700 TRY |
| 2025-09-24 |
11.8531 TRY |
90,294.6000 COW |
11.7900 TRY |
11.4800 TRY |
11.8100 TRY |
11.7600 TRY |
| 2025-09-23 |
11.8260 TRY |
206,470.8000 COW |
11.9400 TRY |
11.5800 TRY |
11.7900 TRY |
11.8100 TRY |
| 2025-09-22 |
12.1152 TRY |
470,305.2000 COW |
13.3500 TRY |
11.6100 TRY |
11.7200 TRY |
11.9200 TRY |
| 2025-09-21 |
13.7605 TRY |
207,286.3000 COW |
13.9400 TRY |
13.3700 TRY |
13.4600 TRY |
13.4600 TRY |
| 2025-09-20 |
13.9102 TRY |
73,344.4000 COW |
13.7200 TRY |
13.7200 TRY |
13.8400 TRY |
14.0900 TRY |
| 2025-09-19 |
14.1896 TRY |
212,863.6000 COW |
14.2700 TRY |
13.6900 TRY |
13.8200 TRY |
13.7500 TRY |
| 2025-09-18 |
14.2004 TRY |
153,310.9000 COW |
14.2400 TRY |
14.0300 TRY |
14.1300 TRY |
14.3600 TRY |
| 2025-09-17 |
13.8416 TRY |
325,188.3000 COW |
13.8900 TRY |
13.4600 TRY |
13.6100 TRY |
14.0200 TRY |
| 2025-09-16 |
13.9063 TRY |
114,235.8000 COW |
13.8900 TRY |
13.7000 TRY |
13.8600 TRY |
13.9300 TRY |
| 2025-09-15 |
13.9661 TRY |
216,683.4000 COW |
14.4600 TRY |
13.6300 TRY |
13.7600 TRY |
13.8900 TRY |
| 2025-09-14 |
14.6490 TRY |
114,197.6000 COW |
15.2400 TRY |
14.2800 TRY |
14.4200 TRY |
14.5800 TRY |
| 2025-09-13 |
15.2615 TRY |
316,639.3000 COW |
15.1000 TRY |
14.8500 TRY |
15.0500 TRY |
15.2800 TRY |
| 2025-09-12 |
14.8469 TRY |
219,613.6000 COW |
14.8200 TRY |
14.4500 TRY |
14.7100 TRY |
15.0700 TRY |
| 2025-09-11 |
14.8029 TRY |
544,752.9000 COW |
14.7000 TRY |
14.4400 TRY |
14.6300 TRY |
14.7600 TRY |
| 2025-09-10 |
14.4373 TRY |
255,431.8000 COW |
14.1600 TRY |
14.1100 TRY |
14.2400 TRY |
14.6000 TRY |