Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
0.0014 BNB |
1,100,283.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-09-28 |
0.0016 BNB |
1,567,144.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-27 |
0.0016 BNB |
1,581,748.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-09-26 |
0.0017 BNB |
1,277,909.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2020-09-25 |
0.0017 BNB |
2,586,631.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-09-24 |
0.0016 BNB |
4,357,726.0000 COTI |
0.0015 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-09-23 |
0.0016 BNB |
3,112,252.0000 COTI |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0015 BNB |
| 2020-09-22 |
0.0017 BNB |
3,911,940.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-09-21 |
0.0017 BNB |
6,352,354.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2020-09-20 |
0.0018 BNB |
1,507,734.0000 COTI |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-19 |
0.0019 BNB |
2,126,071.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-09-18 |
0.0018 BNB |
2,455,677.0000 COTI |
0.0019 BNB |
0.0018 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-17 |
0.0019 BNB |
1,897,511.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
0.0019 BNB |
| 2020-09-16 |
0.0018 BNB |
1,519,857.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-15 |
0.0019 BNB |
2,171,278.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0018 BNB |
| 2020-09-14 |
0.0017 BNB |
2,831,738.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-09-13 |
0.0018 BNB |
2,247,073.0000 COTI |
0.0021 BNB |
0.0016 BNB |
0.0021 BNB |
0.0016 BNB |
| 2020-09-12 |
0.0022 BNB |
1,468,484.0000 COTI |
0.0023 BNB |
0.0021 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-09-11 |
0.0024 BNB |
1,169,296.0000 COTI |
0.0025 BNB |
0.0023 BNB |
0.0025 BNB |
0.0023 BNB |
| 2020-09-10 |
0.0024 BNB |
1,321,896.0000 COTI |
0.0024 BNB |
0.0023 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-09-09 |
0.0024 BNB |
1,830,251.0000 COTI |
0.0024 BNB |
0.0023 BNB |
0.0026 BNB |
0.0024 BNB |
| 2020-09-08 |
0.0025 BNB |
5,328,506.0000 COTI |
0.0024 BNB |
0.0022 BNB |
0.0028 BNB |
0.0024 BNB |
| 2020-09-07 |
0.0023 BNB |
4,781,010.0000 COTI |
0.0023 BNB |
0.0021 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-09-06 |
0.0024 BNB |
4,294,304.0000 COTI |
0.0026 BNB |
0.0023 BNB |
0.0028 BNB |
0.0023 BNB |
| 2020-09-05 |
0.0028 BNB |
4,390,008.0000 COTI |
0.0032 BNB |
0.0024 BNB |
0.0032 BNB |
0.0026 BNB |
| 2020-09-04 |
0.0030 BNB |
4,757,386.0000 COTI |
0.0032 BNB |
0.0028 BNB |
0.0033 BNB |
0.0032 BNB |
| 2020-09-03 |
0.0033 BNB |
3,264,730.0000 COTI |
0.0033 BNB |
0.0031 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-02 |
0.0034 BNB |
2,232,146.0000 COTI |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-01 |
0.0036 BNB |
2,727,945.0000 COTI |
0.0037 BNB |
0.0033 BNB |
0.0039 BNB |
0.0034 BNB |
| 2020-08-31 |
0.0039 BNB |
3,881,749.0000 COTI |
0.0038 BNB |
0.0036 BNB |
0.0042 BNB |
0.0037 BNB |
| 2020-08-30 |
0.0037 BNB |
2,501,142.0000 COTI |
0.0036 BNB |
0.0035 BNB |
0.0040 BNB |
0.0038 BNB |
| 2020-08-29 |
0.0035 BNB |
2,126,501.0000 COTI |
0.0033 BNB |
0.0033 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-08-28 |
0.0032 BNB |
1,231,753.0000 COTI |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0033 BNB |
| 2020-08-27 |
0.0033 BNB |
2,017,527.0000 COTI |
0.0035 BNB |
0.0031 BNB |
0.0035 BNB |
0.0031 BNB |
| 2020-08-26 |
0.0034 BNB |
2,011,081.0000 COTI |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0035 BNB |
| 2020-08-25 |
0.0034 BNB |
6,620,620.0000 COTI |
0.0033 BNB |
0.0032 BNB |
0.0036 BNB |
0.0034 BNB |
| 2020-08-24 |
0.0032 BNB |
4,375,815.0000 COTI |
0.0030 BNB |
0.0030 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-08-23 |
0.0031 BNB |
2,787,250.0000 COTI |
0.0031 BNB |
0.0030 BNB |
0.0032 BNB |
0.0030 BNB |
| 2020-08-22 |
0.0031 BNB |
2,519,988.0000 COTI |
0.0030 BNB |
0.0028 BNB |
0.0032 BNB |
0.0031 BNB |
| 2020-08-21 |
0.0033 BNB |
3,580,020.0000 COTI |
0.0036 BNB |
0.0030 BNB |
0.0036 BNB |
0.0030 BNB |
| 2020-08-20 |
0.0036 BNB |
1,604,905.0000 COTI |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0036 BNB |
| 2020-08-19 |
0.0037 BNB |
3,814,514.0000 COTI |
0.0038 BNB |
0.0034 BNB |
0.0038 BNB |
0.0036 BNB |
| 2020-08-18 |
0.0035 BNB |
2,903,570.0000 COTI |
0.0033 BNB |
0.0033 BNB |
0.0038 BNB |
0.0038 BNB |
| 2020-08-17 |
0.0033 BNB |
2,052,285.0000 COTI |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-08-16 |
0.0033 BNB |
1,089,441.0000 COTI |
0.0031 BNB |
0.0031 BNB |
0.0034 BNB |
0.0034 BNB |
| 2020-08-15 |
0.0031 BNB |
884,086.0000 COTI |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0031 BNB |
| 2020-08-14 |
0.0034 BNB |
1,895,496.0000 COTI |
0.0033 BNB |
0.0032 BNB |
0.0037 BNB |
0.0032 BNB |
| 2020-08-13 |
0.0034 BNB |
8,056,272.0000 COTI |
0.0034 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-08-12 |
0.0035 BNB |
6,799,962.0000 COTI |
0.0032 BNB |
0.0031 BNB |
0.0039 BNB |
0.0034 BNB |
| 2020-08-11 |
0.0032 BNB |
5,720,382.0000 COTI |
0.0032 BNB |
0.0029 BNB |
0.0033 BNB |
0.0032 BNB |