Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-10 |
0.0029 BNB |
10,478,832.0000 COTI |
0.0026 BNB |
0.0024 BNB |
0.0034 BNB |
0.0032 BNB |
| 2020-08-09 |
0.0025 BNB |
3,678,473.0000 COTI |
0.0024 BNB |
0.0023 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-08-08 |
0.0023 BNB |
2,051,375.0000 COTI |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0024 BNB |
| 2020-08-07 |
0.0023 BNB |
2,851,991.0000 COTI |
0.0023 BNB |
0.0022 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-08-06 |
0.0022 BNB |
3,528,263.0000 COTI |
0.0020 BNB |
0.0020 BNB |
0.0023 BNB |
0.0023 BNB |
| 2020-08-05 |
0.0020 BNB |
3,303,573.0000 COTI |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-08-04 |
0.0020 BNB |
2,192,866.0000 COTI |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-08-03 |
0.0020 BNB |
2,644,424.0000 COTI |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-08-02 |
0.0020 BNB |
4,382,084.0000 COTI |
0.0019 BNB |
0.0018 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-08-01 |
0.0020 BNB |
6,874,786.0000 COTI |
0.0020 BNB |
0.0019 BNB |
0.0021 BNB |
0.0019 BNB |
| 2020-07-31 |
0.0021 BNB |
2,855,868.0000 COTI |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0020 BNB |
| 2020-07-30 |
0.0022 BNB |
3,699,392.0000 COTI |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-07-29 |
0.0021 BNB |
2,705,160.0000 COTI |
0.0022 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-07-28 |
0.0022 BNB |
4,158,683.0000 COTI |
0.0022 BNB |
0.0021 BNB |
0.0023 BNB |
0.0022 BNB |
| 2020-07-27 |
0.0023 BNB |
12,345,213.0000 COTI |
0.0026 BNB |
0.0021 BNB |
0.0026 BNB |
0.0022 BNB |
| 2020-07-26 |
0.0025 BNB |
5,713,450.0000 COTI |
0.0024 BNB |
0.0022 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-07-25 |
0.0024 BNB |
5,663,483.0000 COTI |
0.0024 BNB |
0.0022 BNB |
0.0027 BNB |
0.0024 BNB |
| 2020-07-24 |
0.0024 BNB |
4,979,694.0000 COTI |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-07-23 |
0.0023 BNB |
6,343,189.0000 COTI |
0.0023 BNB |
0.0021 BNB |
0.0024 BNB |
0.0022 BNB |
| 2020-07-22 |
0.0024 BNB |
5,898,821.0000 COTI |
0.0025 BNB |
0.0023 BNB |
0.0026 BNB |
0.0023 BNB |
| 2020-07-21 |
0.0025 BNB |
13,274,515.0000 COTI |
0.0023 BNB |
0.0021 BNB |
0.0028 BNB |
0.0025 BNB |
| 2020-07-20 |
0.0021 BNB |
9,491,136.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0024 BNB |
0.0023 BNB |
| 2020-07-19 |
0.0018 BNB |
2,242,999.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-07-18 |
0.0018 BNB |
1,110,049.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0018 BNB |
0.0018 BNB |
| 2020-07-17 |
0.0018 BNB |
1,571,320.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-07-16 |
0.0018 BNB |
4,055,651.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-07-15 |
0.0017 BNB |
1,857,871.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-07-14 |
0.0017 BNB |
5,504,479.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-07-13 |
0.0018 BNB |
3,115,917.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-07-12 |
0.0018 BNB |
1,728,450.0000 COTI |
0.0019 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-07-11 |
0.0019 BNB |
1,690,631.0000 COTI |
0.0018 BNB |
0.0018 BNB |
0.0020 BNB |
0.0019 BNB |
| 2020-07-10 |
0.0018 BNB |
1,771,299.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-07-09 |
0.0018 BNB |
1,685,322.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-07-08 |
0.0018 BNB |
3,932,621.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0018 BNB |
| 2020-07-07 |
0.0016 BNB |
3,863,804.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-07-06 |
0.0016 BNB |
1,996,006.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-07-05 |
0.0016 BNB |
1,041,158.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-07-04 |
0.0017 BNB |
580,521.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-07-03 |
0.0017 BNB |
1,314,844.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-07-02 |
0.0016 BNB |
1,205,346.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-07-01 |
0.0016 BNB |
501,055.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0016 BNB |
0.0016 BNB |
| 2020-06-30 |
0.0016 BNB |
1,198,634.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-29 |
0.0016 BNB |
1,370,020.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-28 |
0.0017 BNB |
1,088,756.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-27 |
0.0017 BNB |
3,228,742.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0019 BNB |
0.0017 BNB |
| 2020-06-26 |
0.0017 BNB |
1,915,013.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-06-25 |
0.0016 BNB |
907,607.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-24 |
0.0016 BNB |
3,401,390.0000 COTI |
0.0017 BNB |
0.0015 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-06-23 |
0.0017 BNB |
896,609.0000 COTI |
0.0017 BNB |
0.0016 BNB |
0.0017 BNB |
0.0017 BNB |
| 2020-06-22 |
0.0017 BNB |
1,663,389.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
0.0017 BNB |