Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-18 |
0.0013 BNB |
2,422,662.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-17 |
0.0013 BNB |
1,894,651.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-16 |
0.0013 BNB |
2,887,351.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-15 |
0.0013 BNB |
3,111,246.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-14 |
0.0013 BNB |
1,403,311.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-13 |
0.0013 BNB |
3,050,867.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-12 |
0.0013 BNB |
2,752,808.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-11-11 |
0.0014 BNB |
4,116,023.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-11-10 |
0.0013 BNB |
4,348,912.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-11-09 |
0.0012 BNB |
2,592,687.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-08 |
0.0012 BNB |
2,553,907.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-07 |
0.0012 BNB |
4,143,477.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-11-06 |
0.0011 BNB |
3,788,558.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-11-05 |
0.0011 BNB |
3,165,321.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-04 |
0.0011 BNB |
2,379,858.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-11-03 |
0.0010 BNB |
3,590,671.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-02 |
0.0011 BNB |
3,442,948.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-11-01 |
0.0011 BNB |
1,253,485.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-31 |
0.0010 BNB |
3,429,638.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-30 |
0.0010 BNB |
2,609,015.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-29 |
0.0010 BNB |
1,348,899.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-28 |
0.0010 BNB |
1,850,333.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-27 |
0.0011 BNB |
2,676,528.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-26 |
0.0011 BNB |
4,557,167.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-25 |
0.0011 BNB |
2,685,088.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-24 |
0.0011 BNB |
3,782,306.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-23 |
0.0010 BNB |
1,289,748.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-22 |
0.0011 BNB |
2,958,235.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-21 |
0.0010 BNB |
2,994,080.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-20 |
0.0010 BNB |
2,447,211.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-10-19 |
0.0010 BNB |
2,202,714.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-18 |
0.0011 BNB |
1,330,616.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-17 |
0.0011 BNB |
1,318,956.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-16 |
0.0010 BNB |
2,037,743.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-10-15 |
0.0011 BNB |
1,813,225.0000 COTI |
0.0012 BNB |
0.0010 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-14 |
0.0013 BNB |
2,332,133.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-13 |
0.0012 BNB |
4,349,057.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-12 |
0.0012 BNB |
2,770,739.0000 COTI |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0011 BNB |
| 2020-10-11 |
0.0013 BNB |
2,558,739.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-10 |
0.0012 BNB |
962,447.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-09 |
0.0012 BNB |
866,518.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-08 |
0.0011 BNB |
1,280,857.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-10-07 |
0.0011 BNB |
1,919,634.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0011 BNB |
| 2020-10-06 |
0.0012 BNB |
2,849,706.0000 COTI |
0.0013 BNB |
0.0011 BNB |
0.0014 BNB |
0.0011 BNB |
| 2020-10-05 |
0.0013 BNB |
1,165,687.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-10-04 |
0.0012 BNB |
556,245.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-10-03 |
0.0013 BNB |
791,268.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-10-02 |
0.0013 BNB |
1,933,866.0000 COTI |
0.0014 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-10-01 |
0.0014 BNB |
1,180,600.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-09-30 |
0.0014 BNB |
1,153,509.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0015 BNB |
0.0013 BNB |