Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
0.0013 BNB |
499,546.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-05-01 |
0.0013 BNB |
1,067,729.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-30 |
0.0013 BNB |
1,627,245.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-29 |
0.0013 BNB |
1,566,381.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-04-28 |
0.0014 BNB |
706,015.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-04-27 |
0.0014 BNB |
2,440,997.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-04-26 |
0.0014 BNB |
3,767,701.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-04-25 |
0.0014 BNB |
1,557,059.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-04-24 |
0.0014 BNB |
1,108,922.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-04-23 |
0.0013 BNB |
2,467,504.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0015 BNB |
0.0013 BNB |
| 2020-04-22 |
0.0013 BNB |
645,028.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-21 |
0.0013 BNB |
1,880,197.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0012 BNB |
| 2020-04-20 |
0.0013 BNB |
2,936,179.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-04-19 |
0.0013 BNB |
1,835,565.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-18 |
0.0012 BNB |
2,126,899.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-17 |
0.0012 BNB |
1,522,304.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-16 |
0.0012 BNB |
1,683,482.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-15 |
0.0012 BNB |
1,281,398.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-14 |
0.0012 BNB |
1,674,565.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-13 |
0.0012 BNB |
3,886,637.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-04-12 |
0.0013 BNB |
5,134,746.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-11 |
0.0012 BNB |
2,569,885.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-10 |
0.0012 BNB |
1,206,855.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-04-09 |
0.0013 BNB |
1,222,038.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2020-04-08 |
0.0013 BNB |
1,330,698.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-04-07 |
0.0014 BNB |
1,899,951.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-04-06 |
0.0015 BNB |
3,554,285.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0016 BNB |
0.0013 BNB |
| 2020-04-05 |
0.0015 BNB |
1,755,874.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0015 BNB |
0.0015 BNB |
| 2020-04-04 |
0.0015 BNB |
2,380,472.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-04-03 |
0.0016 BNB |
5,909,635.0000 COTI |
0.0015 BNB |
0.0014 BNB |
0.0018 BNB |
0.0015 BNB |
| 2020-04-02 |
0.0015 BNB |
4,493,120.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-04-01 |
0.0013 BNB |
1,379,877.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
0.0014 BNB |
| 2020-03-31 |
0.0013 BNB |
1,050,693.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-30 |
0.0014 BNB |
4,951,684.0000 COTI |
0.0014 BNB |
0.0014 BNB |
0.0016 BNB |
0.0014 BNB |
| 2020-03-29 |
0.0013 BNB |
3,586,698.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0015 BNB |
0.0014 BNB |
| 2020-03-28 |
0.0012 BNB |
1,269,900.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-27 |
0.0012 BNB |
1,478,242.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-26 |
0.0013 BNB |
4,022,601.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0017 BNB |
0.0012 BNB |
| 2020-03-25 |
0.0013 BNB |
3,461,383.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-24 |
0.0011 BNB |
572,796.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-23 |
0.0011 BNB |
1,455,841.0000 COTI |
0.0011 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-22 |
0.0011 BNB |
968,231.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0012 BNB |
0.0011 BNB |
| 2020-03-21 |
0.0012 BNB |
1,785,552.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-20 |
0.0013 BNB |
2,099,874.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-19 |
0.0012 BNB |
3,337,101.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-18 |
0.0012 BNB |
758,497.0000 COTI |
0.0012 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-17 |
0.0013 BNB |
3,445,104.0000 COTI |
0.0012 BNB |
0.0009 BNB |
0.0014 BNB |
0.0012 BNB |
| 2020-03-16 |
0.0012 BNB |
1,988,241.0000 COTI |
0.0013 BNB |
0.0011 BNB |
0.0013 BNB |
0.0012 BNB |
| 2020-03-15 |
0.0014 BNB |
1,785,040.0000 COTI |
0.0014 BNB |
0.0013 BNB |
0.0014 BNB |
0.0013 BNB |
| 2020-03-14 |
0.0014 BNB |
4,486,096.0000 COTI |
0.0015 BNB |
0.0013 BNB |
0.0015 BNB |
0.0014 BNB |