Identifier on Binance: COTIBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-13 |
0.0014 BNB |
4,992,200.0000 COTI |
0.0013 BNB |
0.0012 BNB |
0.0016 BNB |
0.0015 BNB |
| 2020-03-12 |
0.0014 BNB |
8,424,887.0000 COTI |
0.0016 BNB |
0.0012 BNB |
0.0017 BNB |
0.0013 BNB |
| 2020-03-11 |
0.0017 BNB |
3,363,528.0000 COTI |
0.0018 BNB |
0.0016 BNB |
0.0019 BNB |
0.0016 BNB |
| 2020-03-10 |
0.0018 BNB |
4,433,447.0000 COTI |
0.0018 BNB |
0.0017 BNB |
0.0021 BNB |
0.0018 BNB |
| 2020-03-09 |
0.0019 BNB |
6,159,068.0000 COTI |
0.0020 BNB |
0.0018 BNB |
0.0021 BNB |
0.0018 BNB |
| 2020-03-08 |
0.0019 BNB |
5,977,588.0000 COTI |
0.0017 BNB |
0.0017 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-03-07 |
0.0017 BNB |
7,467,240.0000 COTI |
0.0016 BNB |
0.0016 BNB |
0.0018 BNB |
0.0017 BNB |
| 2020-03-06 |
0.0016 BNB |
8,295,915.0000 COTI |
0.0016 BNB |
0.0015 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-03-05 |
0.0015 BNB |
4,744,792.0000 COTI |
0.0013 BNB |
0.0013 BNB |
0.0018 BNB |
0.0016 BNB |
| 2020-03-04 |
0.0015 BNB |
6,802,364.0000 COTI |
0.0016 BNB |
0.0013 BNB |
0.0017 BNB |
0.0013 BNB |
| 2020-03-03 |
0.0014 BNB |
10,553,291.0000 COTI |
0.0012 BNB |
0.0012 BNB |
0.0017 BNB |
0.0016 BNB |
| 2020-03-02 |
0.0011 BNB |
5,854,102.0000 COTI |
0.0010 BNB |
0.0010 BNB |
0.0012 BNB |
0.0012 BNB |
| 2020-03-01 |
0.0010 BNB |
1,963,472.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-29 |
0.0010 BNB |
1,332,884.0000 COTI |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2020-02-28 |
0.0010 BNB |
2,582,982.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0011 BNB |
0.0010 BNB |
| 2020-02-27 |
0.0012 BNB |
5,780,992.0000 COTI |
0.0011 BNB |
0.0010 BNB |
0.0013 BNB |
0.0010 BNB |
| 2020-02-26 |
0.0011 BNB |
12,993,366.0000 COTI |
0.0015 BNB |
0.0009 BNB |
0.0019 BNB |
0.0011 BNB |